AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
23.50
-0.71 (-2.92%)
Apr 4, 2025, 4:00 PM EST - Market closed
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 23.69 | 23.73 | 23.50 | 23.50 | 23.50 | -2.92% | 8,098 |
| Apr 3, 2025 | 24.29 | 24.29 | 24.21 | 24.21 | 24.21 | -2.36% | 2,970 |
| Apr 2, 2025 | 24.72 | 24.79 | 24.71 | 24.79 | 24.79 | 0.29% | 15,098 |
| Apr 1, 2025 | 24.67 | 24.72 | 24.57 | 24.72 | 24.72 | 0.30% | 2,829 |
| Mar 31, 2025 | 24.41 | 24.65 | 24.41 | 24.65 | 24.65 | 0.26% | 6,685 |
| Mar 28, 2025 | 24.62 | 24.62 | 24.54 | 24.58 | 24.58 | -1.03% | 1,101 |
| Mar 27, 2025 | 24.85 | 24.87 | 24.80 | 24.84 | 24.84 | -0.16% | 3,263 |
| Mar 26, 2025 | 25.02 | 25.02 | 24.82 | 24.88 | 24.88 | -0.60% | 5,011 |
| Mar 25, 2025 | 25.06 | 25.06 | 25.01 | 25.03 | 25.03 | 0.04% | 2,751 |
| Mar 24, 2025 | 24.91 | 25.05 | 24.91 | 25.02 | 25.02 | 0.98% | 13,763 |
| Mar 21, 2025 | 24.62 | 24.78 | 24.62 | 24.77 | 24.77 | 0.02% | 1,413 |
| Mar 20, 2025 | 24.86 | 24.88 | 24.74 | 24.77 | 24.77 | -0.12% | 4,181 |
| Mar 19, 2025 | 24.76 | 24.80 | 24.73 | 24.80 | 24.80 | 0.51% | 2,340 |
| Mar 18, 2025 | 24.69 | 24.70 | 24.61 | 24.67 | 24.67 | -0.64% | 3,234 |
| Mar 17, 2025 | 24.79 | 24.89 | 24.72 | 24.83 | 24.83 | 0.39% | 12,048 |
| Mar 14, 2025 | 24.68 | 24.73 | 24.67 | 24.73 | 24.73 | 1.20% | 2,552 |
| Mar 13, 2025 | 24.51 | 24.52 | 24.44 | 24.44 | 24.44 | -0.80% | 427 |
| Mar 12, 2025 | 24.61 | 24.70 | 24.61 | 24.64 | 24.64 | 0.22% | 1,032 |
| Mar 11, 2025 | 24.59 | 24.74 | 24.47 | 24.58 | 24.58 | -0.35% | 20,783 |
| Mar 10, 2025 | 24.81 | 24.82 | 24.67 | 24.67 | 24.67 | -1.63% | 1,915 |
| Mar 7, 2025 | 25.03 | 25.08 | 24.85 | 25.08 | 25.08 | 0.35% | 22,369 |
| Mar 6, 2025 | 25.21 | 25.21 | 24.95 | 24.99 | 24.99 | -1.07% | 36,659 |
| Mar 5, 2025 | 25.14 | 25.26 | 25.05 | 25.26 | 25.26 | 0.70% | 1,596 |
| Mar 4, 2025 | 25.09 | 25.28 | 25.08 | 25.08 | 25.08 | -0.71% | 1,381 |
| Mar 3, 2025 | 25.38 | 25.48 | 25.26 | 25.26 | 25.26 | -1.17% | 2,008 |
| Feb 28, 2025 | 25.42 | 25.56 | 25.42 | 25.56 | 25.56 | 0.98% | 18,017 |
| Feb 27, 2025 | 25.47 | 25.56 | 25.31 | 25.31 | 25.31 | -1.04% | 2,349 |
| Feb 26, 2025 | 25.52 | 25.58 | 25.52 | 25.58 | 25.58 | 0.02% | 1,357 |
| Feb 25, 2025 | 25.59 | 25.59 | 25.52 | 25.57 | 25.57 | -0.36% | 3,395 |
| Feb 24, 2025 | 25.66 | 25.69 | 25.66 | 25.67 | 25.67 | -0.36% | 556 |
| Feb 21, 2025 | 25.96 | 25.97 | 25.75 | 25.76 | 25.76 | -1.25% | 1,108 |
| Feb 20, 2025 | 26.03 | 26.09 | 26.03 | 26.09 | 26.09 | -0.31% | 915 |
| Feb 19, 2025 | 26.19 | 26.19 | 26.16 | 26.17 | 26.17 | 0.23% | 1,696 |
| Feb 18, 2025 | 26.09 | 26.11 | 26.09 | 26.11 | 26.11 | 0.10% | 1,752 |
| Feb 14, 2025 | 26.07 | 26.08 | 26.05 | 26.08 | 26.08 | 0.02% | 752 |
| Feb 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% | 97 |
| Feb 12, 2025 | 25.90 | 25.92 | 25.84 | 25.88 | 25.88 | -0.15% | 20,032 |
| Feb 11, 2025 | 25.86 | 25.92 | 25.85 | 25.92 | 25.92 | 0.01% | 11,191 |
| Feb 10, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.48% | 90 |
| Feb 7, 2025 | 25.94 | 25.94 | 25.79 | 25.79 | 25.79 | -0.71% | 1,127 |
| Feb 6, 2025 | 25.98 | 25.98 | 25.93 | 25.98 | 25.98 | 0.29% | 1,327 |
| Feb 5, 2025 | 25.81 | 25.90 | 25.81 | 25.90 | 25.90 | 0.35% | 843 |
| Feb 4, 2025 | 25.85 | 25.88 | 25.80 | 25.81 | 25.81 | 0.34% | 21,882 |
| Feb 3, 2025 | 25.54 | 25.75 | 25.54 | 25.72 | 25.72 | -0.50% | 6,217 |
| Jan 31, 2025 | 26.07 | 26.10 | 25.85 | 25.85 | 25.85 | -0.40% | 46,625 |
| Jan 30, 2025 | 25.84 | 25.96 | 25.79 | 25.96 | 25.96 | 0.39% | 6,898 |
| Jan 29, 2025 | 25.92 | 25.92 | 25.78 | 25.86 | 25.86 | -0.35% | 5,572 |
| Jan 28, 2025 | 25.78 | 25.98 | 25.78 | 25.95 | 25.95 | 0.72% | 1,188 |
| Jan 27, 2025 | 25.75 | 25.76 | 25.68 | 25.76 | 25.76 | -1.11% | 13,305 |
| Jan 24, 2025 | 26.15 | 26.15 | 26.05 | 26.05 | 26.05 | -0.28% | 744 |