AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)

OCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	28.83	28.83	28.82	28.82	28.82	-0.10%	124
Jan 9, 2026	28.78	28.85	28.78	28.85	28.85	0.52%	17,907
Jan 8, 2026	28.70	28.74	28.63	28.70	28.70	0.03%	5,615
Jan 7, 2026	28.77	28.82	28.69	28.69	28.69	-0.22%	67,366
Jan 6, 2026	28.57	28.77	28.57	28.75	28.75	0.43%	13,286
Jan 5, 2026	28.64	28.67	28.56	28.63	28.63	0.62%	6,321
Jan 2, 2026	28.62	28.62	28.40	28.45	28.45	-0.03%	4,314
Dec 31, 2025	28.58	28.59	28.46	28.46	28.46	-0.52%	4,855
Dec 30, 2025	28.63	28.67	28.61	28.61	28.61	-0.04%	8,826
Dec 29, 2025	28.64	28.64	28.57	28.62	28.62	-0.18%	1,369
Dec 26, 2025	28.72	28.72	28.63	28.67	28.67	-0.06%	754
Dec 24, 2025	28.62	28.69	28.62	28.69	28.69	0.28%	417
Dec 23, 2025	28.54	28.64	28.54	28.61	28.61	0.35%	6,344
Dec 22, 2025	28.48	28.54	28.47	28.51	28.51	0.43%	5,275
Dec 19, 2025	28.40	28.43	28.38	28.39	28.39	0.52%	2,323
Dec 18, 2025	28.25	28.29	28.19	28.24	28.24	0.61%	4,190
Dec 17, 2025	28.33	28.34	28.07	28.07	28.07	-0.95%	4,560
Dec 16, 2025	28.37	28.41	28.18	28.34	28.34	-0.25%	15,124
Dec 15, 2025	28.41	28.41	28.33	28.41	28.41	0.21%	2,505
Dec 12, 2025	28.57	28.57	28.35	28.35	28.35	-1.05%	9,863
Dec 11, 2025	28.54	28.69	28.52	28.65	28.65	0.09%	7,003
Dec 10, 2025	28.47	28.62	28.45	28.62	28.62	0.54%	3,318
Dec 9, 2025	28.43	28.54	28.43	28.47	28.47	0.07%	12,150
Dec 8, 2025	28.55	28.56	28.45	28.45	28.45	-0.36%	3,678
Dec 5, 2025	28.61	28.66	28.54	28.55	28.55	0.13%	7,335
Dec 4, 2025	28.53	28.53	28.45	28.51	28.51	-0.09%	9,602
Dec 3, 2025	28.44	28.57	28.43	28.54	28.54	0.36%	12,262
Dec 2, 2025	28.48	28.48	28.41	28.44	28.44	0.20%	7,237
Dec 1, 2025	28.44	28.50	28.38	28.38	28.38	-0.45%	5,967
Nov 28, 2025	28.46	28.51	28.46	28.51	28.51	0.28%	2,704
Nov 26, 2025	28.39	28.48	28.37	28.43	28.43	0.51%	10,295
Nov 25, 2025	28.16	28.29	28.13	28.29	28.29	0.59%	6,672
Nov 24, 2025	28.01	28.13	27.95	28.12	28.12	1.04%	11,661
Nov 21, 2025	27.75	27.96	27.74	27.83	27.83	0.68%	2,175
Nov 20, 2025	28.20	28.29	27.64	27.64	27.64	-0.97%	3,218
Nov 19, 2025	28.02	28.02	27.84	27.92	27.92	0.09%	8,402
Nov 18, 2025	27.77	27.99	27.77	27.89	27.89	-0.39%	3,298
Nov 17, 2025	28.09	28.21	27.92	28.00	28.00	-0.65%	5,375
Nov 14, 2025	28.10	28.26	28.10	28.18	28.18	-0.05%	33,331
Nov 13, 2025	28.28	28.28	28.19	28.19	28.19	-1.29%	1,370
Nov 12, 2025	28.54	28.60	28.54	28.56	28.56	0.10%	10,941
Nov 11, 2025	28.46	28.57	28.36	28.53	28.53	0.14%	21,368
Nov 10, 2025	28.43	28.53	28.34	28.49	28.49	1.25%	4,905
Nov 7, 2025	28.05	28.17	27.92	28.14	28.14	-0.15%	4,622
Nov 6, 2025	28.29	28.29	28.15	28.18	28.18	-0.70%	8,179
Nov 5, 2025	28.33	28.49	28.33	28.38	28.38	0.28%	40,243
Nov 4, 2025	28.37	28.46	28.28	28.30	28.30	-0.97%	3,802
Nov 3, 2025	28.59	28.61	28.50	28.57	28.57	0.09%	26,972
Oct 31, 2025	28.59	28.59	28.46	28.55	28.55	0.30%	3,937
Oct 30, 2025	28.59	28.63	28.46	28.46	28.46	-0.71%	12,426

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.