AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
26.80
-0.05 (-0.19%)
Jul 29, 2025, 4:00 PM - Market closed
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 26.89 | 26.89 | 26.79 | 26.80 | 26.80 | -0.20% | 835 |
| Jul 28, 2025 | 26.92 | 26.92 | 26.82 | 26.85 | 26.85 | -0.07% | 1,691 |
| Jul 25, 2025 | 26.76 | 26.91 | 26.76 | 26.87 | 26.87 | 0.31% | 1,743 |
| Jul 24, 2025 | 26.80 | 26.82 | 26.76 | 26.79 | 26.79 | 0.16% | 1,520 |
| Jul 23, 2025 | 26.52 | 26.75 | 26.52 | 26.75 | 26.75 | 0.56% | 9,202 |
| Jul 22, 2025 | 26.57 | 26.60 | 26.57 | 26.60 | 26.60 | 0.06% | 1,388 |
| Jul 21, 2025 | 26.67 | 26.71 | 26.58 | 26.58 | 26.58 | 0.10% | 3,073 |
| Jul 18, 2025 | 26.60 | 26.60 | 26.48 | 26.55 | 26.55 | -0.05% | 1,213 |
| Jul 17, 2025 | 26.49 | 26.62 | 26.49 | 26.57 | 26.57 | 0.44% | 3,309 |
| Jul 16, 2025 | 26.37 | 26.45 | 26.34 | 26.45 | 26.45 | 0.20% | 6,403 |
| Jul 15, 2025 | 26.57 | 26.57 | 26.40 | 26.40 | 26.40 | -0.39% | 20,551 |
| Jul 14, 2025 | 26.44 | 26.50 | 26.43 | 26.50 | 26.50 | 0.26% | 491,251 |
| Jul 11, 2025 | 26.40 | 26.48 | 26.38 | 26.43 | 26.43 | -0.24% | 3,296 |
| Jul 10, 2025 | 26.43 | 26.56 | 26.38 | 26.50 | 26.50 | 0.28% | 7,194 |
| Jul 9, 2025 | 26.49 | 26.49 | 26.32 | 26.42 | 26.42 | 0.36% | 2,502 |
| Jul 8, 2025 | 26.36 | 26.39 | 26.31 | 26.33 | 26.33 | -0.08% | 1,139 |
| Jul 7, 2025 | 26.43 | 26.45 | 26.29 | 26.35 | 26.35 | -0.67% | 4,170 |
| Jul 3, 2025 | 26.49 | 26.55 | 26.37 | 26.53 | 26.53 | 0.70% | 5,890 |
| Jul 2, 2025 | 26.19 | 26.34 | 26.19 | 26.34 | 26.34 | 0.33% | 4,480 |
| Jul 1, 2025 | 26.19 | 26.32 | 26.14 | 26.26 | 26.26 | -0.06% | 31,003 |
| Jun 30, 2025 | 26.23 | 26.27 | 26.17 | 26.27 | 26.27 | 0.48% | 3,426 |
| Jun 27, 2025 | 26.11 | 26.24 | 25.94 | 26.15 | 26.15 | 0.35% | 2,225 |
| Jun 26, 2025 | 25.99 | 26.08 | 25.99 | 26.06 | 26.06 | 0.69% | 2,970 |
| Jun 25, 2025 | 25.93 | 25.95 | 25.83 | 25.88 | 25.88 | -0.05% | 3,618 |
| Jun 24, 2025 | 25.85 | 25.93 | 25.84 | 25.89 | 25.89 | 0.79% | 23,443 |
| Jun 23, 2025 | 25.58 | 25.69 | 25.55 | 25.69 | 25.69 | 0.58% | 2,700 |
| Jun 20, 2025 | 25.62 | 25.66 | 25.54 | 25.54 | 25.54 | -0.16% | 2,024 |
| Jun 18, 2025 | 25.58 | 25.71 | 25.55 | 25.58 | 25.58 | -0.05% | 16,620 |
| Jun 17, 2025 | 25.68 | 25.72 | 25.60 | 25.60 | 25.60 | -0.50% | 2,484 |
| Jun 16, 2025 | 25.75 | 25.82 | 25.69 | 25.72 | 25.72 | 0.61% | 2,119 |
| Jun 13, 2025 | 25.67 | 25.73 | 25.57 | 25.57 | 25.57 | -0.68% | 3,488 |
| Jun 12, 2025 | 25.71 | 25.79 | 25.69 | 25.74 | 25.74 | 0.26% | 4,750 |
| Jun 11, 2025 | 25.81 | 25.84 | 25.65 | 25.68 | 25.68 | -0.20% | 2,765 |
| Jun 10, 2025 | 25.70 | 25.74 | 25.64 | 25.73 | 25.73 | 0.28% | 3,201 |
| Jun 9, 2025 | 25.66 | 25.70 | 25.61 | 25.66 | 25.66 | 0.02% | 6,963 |
| Jun 6, 2025 | 25.70 | 25.71 | 25.61 | 25.65 | 25.65 | 0.73% | 1,789 |
| Jun 5, 2025 | 25.62 | 25.65 | 25.47 | 25.47 | 25.47 | -0.49% | 18,980 |
| Jun 4, 2025 | 25.60 | 25.65 | 25.57 | 25.59 | 25.59 | 0.10% | 15,374 |
| Jun 3, 2025 | 25.47 | 25.59 | 25.47 | 25.57 | 25.57 | 0.43% | 285,671 |
| Jun 2, 2025 | 25.35 | 25.48 | 25.29 | 25.46 | 25.46 | 0.13% | 3,526 |
| May 30, 2025 | 25.38 | 25.46 | 25.26 | 25.42 | 25.42 | 0.11% | 4,589 |
| May 29, 2025 | 25.49 | 25.49 | 25.35 | 25.40 | 25.40 | 0.24% | 29,756 |
| May 28, 2025 | 25.46 | 25.47 | 25.33 | 25.33 | 25.33 | -0.30% | 25,052 |
| May 27, 2025 | 25.25 | 25.46 | 25.25 | 25.41 | 25.41 | 1.11% | 10,042 |
| May 23, 2025 | 25.03 | 25.23 | 25.03 | 25.13 | 25.13 | -0.37% | 13,740 |
| May 22, 2025 | 25.28 | 25.32 | 25.20 | 25.22 | 25.22 | -0.08% | 7,920 |
| May 21, 2025 | 25.45 | 25.50 | 25.22 | 25.24 | 25.24 | -0.92% | 679,590 |
| May 20, 2025 | 25.54 | 25.54 | 25.48 | 25.48 | 25.48 | -0.27% | 16,851 |
| May 19, 2025 | 25.43 | 25.55 | 25.43 | 25.55 | 25.55 | 0.02% | 2,108 |
| May 16, 2025 | 25.45 | 25.56 | 25.40 | 25.54 | 25.54 | 0.49% | 49,486 |