AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
25.13
-0.09 (-0.36%)
May 23, 2025, 4:00 PM - Market closed
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 25.03 | 25.23 | 25.03 | 25.13 | 25.13 | -0.37% | 13,740 |
| May 22, 2025 | 25.28 | 25.32 | 25.20 | 25.22 | 25.22 | -0.08% | 7,920 |
| May 21, 2025 | 25.45 | 25.50 | 25.22 | 25.24 | 25.24 | -0.92% | 679,590 |
| May 20, 2025 | 25.54 | 25.54 | 25.48 | 25.48 | 25.48 | -0.27% | 16,851 |
| May 19, 2025 | 25.43 | 25.55 | 25.43 | 25.55 | 25.55 | 0.02% | 2,108 |
| May 16, 2025 | 25.45 | 25.56 | 25.40 | 25.54 | 25.54 | 0.49% | 49,486 |
| May 15, 2025 | 25.31 | 25.42 | 25.30 | 25.42 | 25.42 | 0.26% | 2,622 |
| May 14, 2025 | 25.41 | 25.52 | 25.32 | 25.35 | 25.35 | 0.02% | 12,485 |
| May 13, 2025 | 25.25 | 25.38 | 25.25 | 25.35 | 25.35 | 0.55% | 2,480 |
| May 12, 2025 | 25.31 | 25.31 | 25.13 | 25.21 | 25.21 | 1.48% | 3,562 |
| May 9, 2025 | 24.92 | 24.92 | 24.81 | 24.84 | 24.84 | -0.06% | 2,761 |
| May 8, 2025 | 24.84 | 24.96 | 24.76 | 24.85 | 24.85 | 0.44% | 3,528 |
| May 7, 2025 | 24.74 | 24.91 | 24.67 | 24.74 | 24.74 | 0.22% | 5,262 |
| May 6, 2025 | 24.73 | 24.73 | 24.69 | 24.69 | 24.69 | -0.40% | 506 |
| May 5, 2025 | 24.85 | 24.88 | 24.79 | 24.79 | 24.79 | -0.42% | 7,032 |
| May 2, 2025 | 24.85 | 24.90 | 24.82 | 24.90 | 24.90 | 0.83% | 4,274 |
| May 1, 2025 | 24.76 | 24.79 | 24.69 | 24.69 | 24.69 | 0.28% | 1,686 |
| Apr 30, 2025 | 24.39 | 24.62 | 24.39 | 24.62 | 24.62 | 0.04% | 2,175 |
| Apr 29, 2025 | 24.49 | 24.63 | 24.49 | 24.61 | 24.61 | 0.34% | 73,578 |
| Apr 28, 2025 | 24.48 | 24.53 | 24.44 | 24.53 | 24.53 | 0.07% | 25,086 |
| Apr 25, 2025 | 24.49 | 24.53 | 24.41 | 24.51 | 24.51 | 0.29% | 4,452 |
| Apr 24, 2025 | 24.32 | 24.45 | 24.32 | 24.44 | 24.44 | 0.88% | 7,364 |
| Apr 23, 2025 | 24.44 | 24.44 | 24.18 | 24.22 | 24.22 | 0.87% | 21,616 |
| Apr 22, 2025 | 24.02 | 24.02 | 23.97 | 24.02 | 24.02 | 1.13% | 2,286 |
| Apr 21, 2025 | 23.84 | 23.88 | 23.67 | 23.75 | 23.75 | -0.95% | 9,140 |
| Apr 17, 2025 | 23.86 | 24.05 | 23.86 | 23.97 | 23.97 | 0.20% | 9,035 |
| Apr 16, 2025 | 24.04 | 24.05 | 23.89 | 23.93 | 23.93 | -1.10% | 1,761 |
| Apr 15, 2025 | 24.28 | 24.28 | 24.19 | 24.19 | 24.19 | -0.02% | 2,157 |
| Apr 14, 2025 | 24.07 | 24.20 | 24.07 | 24.20 | 24.20 | 0.46% | 601 |
| Apr 11, 2025 | 23.87 | 24.11 | 23.87 | 24.09 | 24.09 | 0.99% | 3,102 |
| Apr 10, 2025 | 23.94 | 23.94 | 23.70 | 23.85 | 23.85 | -1.97% | 484 |
| Apr 9, 2025 | 23.31 | 24.38 | 23.22 | 24.33 | 24.33 | 4.75% | 7,343 |
| Apr 8, 2025 | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | -0.94% | 1,606 |
| Apr 7, 2025 | 23.65 | 23.65 | 23.18 | 23.45 | 23.45 | -0.22% | 43,734 |
| Apr 4, 2025 | 23.69 | 23.73 | 23.50 | 23.50 | 23.50 | -2.92% | 8,098 |
| Apr 3, 2025 | 24.29 | 24.29 | 24.21 | 24.21 | 24.21 | -2.36% | 2,970 |
| Apr 2, 2025 | 24.72 | 24.79 | 24.71 | 24.79 | 24.79 | 0.29% | 15,098 |
| Apr 1, 2025 | 24.67 | 24.72 | 24.57 | 24.72 | 24.72 | 0.30% | 2,829 |
| Mar 31, 2025 | 24.41 | 24.65 | 24.41 | 24.65 | 24.65 | 0.26% | 6,685 |
| Mar 28, 2025 | 24.62 | 24.62 | 24.54 | 24.58 | 24.58 | -1.03% | 1,101 |
| Mar 27, 2025 | 24.85 | 24.87 | 24.80 | 24.84 | 24.84 | -0.16% | 3,263 |
| Mar 26, 2025 | 25.02 | 25.02 | 24.82 | 24.88 | 24.88 | -0.60% | 5,011 |
| Mar 25, 2025 | 25.06 | 25.06 | 25.01 | 25.03 | 25.03 | 0.04% | 2,751 |
| Mar 24, 2025 | 24.91 | 25.05 | 24.91 | 25.02 | 25.02 | 0.98% | 13,763 |
| Mar 21, 2025 | 24.62 | 24.78 | 24.62 | 24.77 | 24.77 | 0.02% | 1,413 |
| Mar 20, 2025 | 24.86 | 24.88 | 24.74 | 24.77 | 24.77 | -0.12% | 4,181 |
| Mar 19, 2025 | 24.76 | 24.80 | 24.73 | 24.80 | 24.80 | 0.51% | 2,340 |
| Mar 18, 2025 | 24.69 | 24.70 | 24.61 | 24.67 | 24.67 | -0.64% | 3,234 |
| Mar 17, 2025 | 24.79 | 24.89 | 24.72 | 24.83 | 24.83 | 0.39% | 12,048 |
| Mar 14, 2025 | 24.68 | 24.73 | 24.67 | 24.73 | 24.73 | 1.20% | 2,552 |