OCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.51	28.65	28.51	28.61	28.61	0.46%	1,886
Feb 19, 2026	28.45	28.48	28.40	28.48	28.48	-0.05%	1,575
Feb 18, 2026	28.55	28.62	28.45	28.49	28.49	0.23%	12,472
Feb 17, 2026	28.39	28.49	28.31	28.42	28.42	0.10%	16,093
Feb 13, 2026	28.38	28.52	28.38	28.40	28.40	-0.22%	4,809
Feb 12, 2026	28.76	28.76	28.45	28.46	28.46	-1.00%	3,830
Feb 11, 2026	28.74	28.75	28.69	28.75	28.75	0.23%	7,982
Feb 10, 2026	28.85	28.85	28.68	28.68	28.68	-0.40%	2,614
Feb 9, 2026	28.80	28.80	28.80	28.80	28.80	0.44%	1,165
Feb 6, 2026	28.49	28.70	28.49	28.67	28.67	1.18%	12,514
Feb 5, 2026	28.37	28.41	28.34	28.34	28.34	-0.84%	4,935
Feb 4, 2026	28.72	28.72	28.58	28.58	28.58	-0.19%	4,758
Feb 3, 2026	28.83	28.83	28.63	28.63	28.63	-0.56%	1,528
Feb 2, 2026	28.59	28.84	28.59	28.79	28.79	0.24%	21,369
Jan 30, 2026	28.73	28.74	28.62	28.72	28.72	-0.20%	3,410
Jan 29, 2026	28.56	28.78	28.56	28.78	28.78	-0.25%	10,441
Jan 28, 2026	28.96	28.96	28.81	28.85	28.85	-0.06%	35,316
Jan 27, 2026	28.82	28.90	28.81	28.87	28.87	0.39%	5,448
Jan 26, 2026	28.72	28.78	28.72	28.76	28.76	0.48%	1,372
Jan 23, 2026	28.59	28.65	28.53	28.62	28.62	0.07%	4,479
Jan 22, 2026	28.58	28.74	28.56	28.60	28.60	0.25%	5,834
Jan 21, 2026	28.42	28.64	28.15	28.53	28.53	0.74%	18,159
Jan 20, 2026	28.60	28.60	28.24	28.32	28.32	-1.32%	2,257
Jan 16, 2026	28.77	28.79	28.70	28.70	28.70	-0.28%	10,284
Jan 15, 2026	28.82	28.86	28.77	28.78	28.78	0.33%	4,844
Jan 14, 2026	28.71	28.71	28.59	28.69	28.69	-0.36%	7,733
Jan 13, 2026	28.91	28.91	28.72	28.79	28.79	-0.18%	19,363
Jan 12, 2026	28.81	28.84	28.81	28.84	28.84	-0.03%	3,963
Jan 9, 2026	28.78	28.85	28.78	28.85	28.85	0.52%	17,907
Jan 8, 2026	28.70	28.74	28.63	28.70	28.70	0.03%	5,615
Jan 7, 2026	28.77	28.82	28.69	28.69	28.69	-0.22%	67,366
Jan 6, 2026	28.57	28.77	28.57	28.75	28.75	0.43%	13,286
Jan 5, 2026	28.64	28.67	28.56	28.63	28.63	0.62%	6,321
Jan 2, 2026	28.62	28.62	28.40	28.45	28.45	-0.03%	4,314
Dec 31, 2025	28.58	28.59	28.46	28.46	28.46	-0.52%	4,855
Dec 30, 2025	28.63	28.67	28.61	28.61	28.61	-0.04%	8,826
Dec 29, 2025	28.64	28.64	28.57	28.62	28.62	-0.18%	1,369
Dec 26, 2025	28.72	28.72	28.63	28.67	28.67	-0.06%	754
Dec 24, 2025	28.62	28.69	28.62	28.69	28.69	0.28%	417
Dec 23, 2025	28.54	28.64	28.54	28.61	28.61	0.35%	6,344
Dec 22, 2025	28.48	28.54	28.47	28.51	28.51	0.43%	5,275
Dec 19, 2025	28.40	28.43	28.38	28.39	28.39	0.52%	2,323
Dec 18, 2025	28.25	28.29	28.19	28.24	28.24	0.61%	4,190
Dec 17, 2025	28.33	28.34	28.07	28.07	28.07	-0.95%	4,560
Dec 16, 2025	28.37	28.41	28.18	28.34	28.34	-0.25%	15,124
Dec 15, 2025	28.41	28.41	28.33	28.41	28.41	0.21%	2,505
Dec 12, 2025	28.57	28.57	28.35	28.35	28.35	-1.05%	9,863
Dec 11, 2025	28.54	28.69	28.52	28.65	28.65	0.09%	7,003
Dec 10, 2025	28.47	28.62	28.45	28.62	28.62	0.54%	3,318
Dec 9, 2025	28.43	28.54	28.43	28.47	28.47	0.07%	12,150