Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
25.54
-0.04 (-0.16%)
Feb 27, 2025, 9:30 AM EST - Market open

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202525.4725.5625.3125.3125.31-1.04%2,349
Feb 26, 202525.5225.5825.5225.5825.580.02%1,357
Feb 25, 202525.5925.5925.5225.5725.57-0.36%3,395
Feb 24, 202525.6625.6925.6625.6725.67-0.36%556
Feb 21, 202525.9625.9725.7525.7625.76-1.25%1,108
Feb 20, 202526.0326.0926.0326.0926.09-0.31%915
Feb 19, 202526.1926.1926.1626.1726.170.23%1,696
Feb 18, 202526.0926.1126.0926.1126.110.10%1,752
Feb 14, 202526.0726.0826.0526.0826.080.02%752
Feb 13, 202526.0826.0826.0826.0826.080.77%97
Feb 12, 202525.9025.9225.8425.8825.88-0.15%20,032
Feb 11, 202525.8625.9225.8525.9225.920.01%11,191
Feb 10, 202525.9225.9225.9225.9225.920.48%90
Feb 7, 202525.9425.9425.7925.7925.79-0.71%1,127
Feb 6, 202525.9825.9825.9325.9825.980.29%1,327
Feb 5, 202525.8125.9025.8125.9025.900.35%843
Feb 4, 202525.8525.8825.8025.8125.810.34%21,882
Feb 3, 202525.5425.7525.5425.7225.72-0.50%6,217
Jan 31, 202526.0726.1025.8525.8525.85-0.40%46,625
Jan 30, 202525.8425.9625.7925.9625.960.39%6,898
Jan 29, 202525.9225.9225.7825.8625.86-0.35%5,572
Jan 28, 202525.7825.9825.7825.9525.950.72%1,188
Jan 27, 202525.7525.7625.6825.7625.76-1.11%13,305
Jan 24, 202526.1526.1526.0526.0526.05-0.28%744
Jan 23, 202526.0126.1225.9826.1226.120.44%59,469
Jan 22, 202525.9726.0825.9726.0126.010.51%19,845
Jan 21, 202525.8825.8825.8825.8825.880.62%114
Jan 17, 202525.7225.7825.7225.7225.720.73%10,784
Jan 16, 202525.5525.5625.5325.5325.53-0.08%807
Jan 15, 202525.5325.5725.5225.5525.551.32%4,001
Jan 14, 202525.2625.2625.2225.2225.220.02%2,834
Jan 13, 202525.1025.2125.0925.2125.210.18%2,111
Jan 10, 202525.1725.2625.1525.1725.17-1.07%5,951
Jan 8, 202525.4125.4425.3525.4425.440.09%5,550
Jan 7, 202525.6625.6625.4225.4225.42-0.80%6,583
Jan 6, 202525.7725.7725.5925.6225.620.42%1,104
Jan 3, 202525.4425.5425.4025.5125.510.88%7,975
Jan 2, 202525.4525.4525.2025.2925.29-0.15%108,031
Dec 31, 202425.4425.4425.3325.3325.33-0.48%120
Dec 30, 202425.5525.5525.4525.4525.45-0.66%4,003
Dec 27, 202425.5625.6525.5625.6225.62-0.99%3,579
Dec 26, 202425.8325.8725.8325.8725.870.17%4,527
Dec 24, 202425.8425.8425.8325.8325.830.58%200
Dec 23, 202425.5425.6825.4725.6825.680.54%318
Dec 20, 202425.6725.7025.5425.5425.540.69%6,526
Dec 19, 202425.5625.5625.3725.3725.37-0.25%43,930
Dec 18, 202425.9626.0525.4325.4325.43-2.09%14,078
Dec 17, 202425.9726.0025.9025.9725.97-0.25%35,180
Dec 16, 202426.0526.0526.0426.0426.040.39%440
Dec 13, 202426.0626.0625.9425.9425.94-0.12%3,382
Dec 12, 202426.0326.0325.9725.9725.97-0.31%4,806
Dec 11, 202426.0226.1126.0226.0526.050.70%19,395
Dec 10, 202425.9426.0025.8725.8725.87-0.30%5,914
Dec 9, 202426.1226.1225.9525.9525.95-0.67%2,042
Dec 6, 202426.1126.1226.0526.1226.120.37%10,095
Dec 5, 202426.0426.1025.9226.0226.02-0.12%27,865
Dec 4, 202426.0226.0725.9726.0626.060.60%38,804
Dec 3, 202425.9325.9425.8825.9025.90-0.12%3,108
Dec 2, 202425.8825.9525.8725.9325.930.14%10,672
Nov 29, 202425.8625.9025.8625.9025.900.56%591
Nov 27, 202425.8225.8225.7425.7525.75-0.33%21,246
Nov 26, 202425.7725.8425.7425.8425.840.44%6,592
Nov 25, 202425.7425.7525.6825.7225.720.22%16,843
Nov 22, 202425.6525.6825.6325.6725.670.23%25,183
Nov 21, 202425.5725.6625.5625.6125.610.44%19,828
Nov 20, 202425.4925.4925.4925.4925.490.05%11,178
Nov 19, 202425.4525.4925.4025.4825.480.24%11,178
Nov 18, 202425.3725.5025.3725.4225.420.14%31,391
Nov 15, 202425.3925.4025.3925.3925.39-0.94%851
Nov 14, 202425.7225.7525.6025.6325.63-0.40%12,194
Nov 13, 202425.7825.8325.7125.7325.730.04%22,081
Nov 12, 202425.8725.8725.6625.7225.72-0.19%128,421
Nov 11, 202425.7925.8325.7325.7725.77-30,168
Nov 8, 202425.7825.8025.7325.7725.770.45%10,514
Nov 7, 202425.6925.7325.6525.6525.650.45%10,958
Nov 6, 202425.0025.5425.0025.5425.541.97%7,680
Nov 5, 202424.9725.0524.9725.0425.040.80%10,392
Nov 4, 202424.9024.9424.8424.8424.84-0.24%44,840
Nov 1, 202424.9225.0524.9024.9024.900.22%14,687
Oct 31, 202425.1125.1124.8524.8524.85-1.28%14,586
Oct 30, 202425.2825.3025.1725.1725.17-0.25%26,149
Oct 29, 202425.4325.4325.2325.2325.23-0.06%4,058
Oct 28, 202425.2725.2725.2125.2525.250.43%3,512
Oct 25, 202425.3025.3025.1425.1425.14-0.15%11,996
Oct 24, 202425.1725.1825.1325.1825.180.16%22,326
Oct 23, 202425.2225.2425.0525.1425.14-0.62%53,864
Oct 22, 202425.2725.3125.2125.3025.30-0.05%83,907
Oct 21, 202425.3425.3425.2325.3125.31-0.10%40,579
Oct 18, 202425.3325.3925.3225.3425.340.22%16,447
Oct 17, 202425.3025.3825.2625.2825.28-0.16%38,611
Oct 16, 202425.2825.3225.1925.3225.320.53%21,996
Oct 15, 202425.4025.4025.1925.1925.19-0.62%35,163
Oct 14, 202425.3025.3625.3025.3525.350.64%19,668
Oct 11, 202425.2025.2125.1425.1925.190.50%21,011
Oct 10, 202425.1025.1325.0525.0625.06-0.18%9,865
Oct 9, 202424.9825.1124.9825.1025.100.50%29,812
Oct 8, 202424.9324.9924.9024.9824.980.77%14,920
Oct 7, 202424.9824.9824.7624.7924.79-0.84%27,458
Oct 4, 202424.9725.0024.8325.0025.000.85%18,241
Oct 3, 202424.8124.8624.7824.7924.79-0.33%19,785