OCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	27.78	30.52	27.66	27.76	27.76	0.06%	1,723
Apr 1, 2026	27.69	27.77	27.69	27.74	27.74	0.49%	5,266
Mar 31, 2026	27.47	27.63	27.44	27.61	27.61	1.64%	5,416
Mar 30, 2026	27.29	27.31	27.15	27.16	27.16	-0.29%	3,528
Mar 27, 2026	27.35	27.35	27.24	27.24	27.24	-0.89%	961
Mar 26, 2026	27.68	27.75	27.48	27.48	27.48	-1.01%	4,087
Mar 25, 2026	27.79	27.81	27.76	27.76	27.76	0.33%	3,876
Mar 24, 2026	27.69	27.75	27.64	27.67	27.67	-0.31%	4,368
Mar 23, 2026	27.84	27.84	27.76	27.76	27.76	0.65%	2,044
Mar 20, 2026	27.68	27.69	27.58	27.58	27.58	-1.01%	2,526
Mar 19, 2026	27.74	27.88	27.71	27.86	27.86	0.03%	14,560
Mar 18, 2026	27.96	28.02	27.85	27.85	27.85	-0.84%	4,680
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.14%	424
Mar 16, 2026	28.08	28.08	28.01	28.05	28.05	0.57%	6,710
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.40%	561
Mar 12, 2026	28.11	28.11	28.01	28.01	28.01	-0.86%	4,637
Mar 11, 2026	28.32	28.32	28.17	28.25	28.25	-0.04%	17,221
Mar 10, 2026	28.26	28.41	28.26	28.26	28.26	-0.11%	1,441
Mar 9, 2026	27.93	28.29	27.91	28.29	28.29	0.52%	3,090
Mar 6, 2026	28.16	28.25	28.15	28.15	28.15	-0.64%	2,215
Mar 5, 2026	28.45	28.46	28.29	28.33	28.33	-0.42%	5,255
Mar 4, 2026	28.46	28.54	28.45	28.45	28.45	0.53%	6,419
Mar 3, 2026	28.18	28.37	28.17	28.30	28.30	-0.67%	6,803
Mar 2, 2026	28.50	28.58	28.43	28.49	28.49	0.04%	6,808
Feb 27, 2026	28.47	28.49	28.41	28.48	28.48	-0.90%	16,146
Feb 26, 2026	28.53	28.74	28.53	28.74	28.74	0.04%	9,421
Feb 25, 2026	28.65	28.73	28.64	28.73	28.73	0.58%	1,214
Feb 24, 2026	28.50	28.57	28.50	28.56	28.56	0.61%	3,368
Feb 23, 2026	28.46	28.46	28.39	28.39	28.39	-0.77%	1,685
Feb 20, 2026	28.51	28.65	28.51	28.61	28.61	0.46%	1,886
Feb 19, 2026	28.45	28.48	28.40	28.48	28.48	-0.05%	1,575
Feb 18, 2026	28.55	28.62	28.45	28.49	28.49	0.23%	12,472
Feb 17, 2026	28.39	28.49	28.31	28.42	28.42	0.10%	16,093
Feb 13, 2026	28.38	28.52	28.38	28.40	28.40	-0.22%	4,809
Feb 12, 2026	28.76	28.76	28.45	28.46	28.46	-1.00%	3,830
Feb 11, 2026	28.74	28.75	28.69	28.75	28.75	0.23%	7,982
Feb 10, 2026	28.85	28.85	28.68	28.68	28.68	-0.40%	2,614
Feb 9, 2026	28.80	28.80	28.80	28.80	28.80	0.44%	1,165
Feb 6, 2026	28.49	28.70	28.49	28.67	28.67	1.18%	12,514
Feb 5, 2026	28.37	28.41	28.34	28.34	28.34	-0.84%	4,935
Feb 4, 2026	28.72	28.72	28.58	28.58	28.58	-0.19%	4,758
Feb 3, 2026	28.83	28.83	28.63	28.63	28.63	-0.56%	1,528
Feb 2, 2026	28.59	28.84	28.59	28.79	28.79	0.24%	21,369
Jan 30, 2026	28.73	28.74	28.62	28.72	28.72	-0.20%	3,410
Jan 29, 2026	28.56	28.78	28.56	28.78	28.78	-0.25%	10,441
Jan 28, 2026	28.96	28.96	28.81	28.85	28.85	-0.06%	35,316
Jan 27, 2026	28.82	28.90	28.81	28.87	28.87	0.39%	5,448
Jan 26, 2026	28.72	28.78	28.72	28.76	28.76	0.48%	1,372
Jan 23, 2026	28.59	28.65	28.53	28.62	28.62	0.07%	4,479
Jan 22, 2026	28.58	28.74	28.56	28.60	28.60	0.25%	5,834