AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
28.14
-0.08 (-0.30%)
At close: Oct 7, 2025, 4:00 PM EDT
28.14
0.00 (0.00%)
After-hours: Oct 7, 2025, 8:00 PM EDT
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.21 | 28.23 | 28.15 | 28.14 | - | -0.28% | 24,058 |
| Oct 6, 2025 | 28.17 | 28.25 | 28.15 | 28.22 | 28.22 | 0.07% | 25,525 |
| Oct 3, 2025 | 28.18 | 28.24 | 28.12 | 28.20 | 28.20 | 0.33% | 35,670 |
| Oct 2, 2025 | 28.14 | 28.19 | 28.04 | 28.11 | 28.11 | -0.09% | 67,846 |
| Oct 1, 2025 | 27.98 | 28.15 | 27.94 | 28.13 | 28.13 | 0.51% | 81,538 |
| Sep 30, 2025 | 27.86 | 27.99 | 27.81 | 27.99 | 27.99 | 0.41% | 15,970 |
| Sep 29, 2025 | 27.89 | 27.97 | 27.83 | 27.87 | 27.87 | 0.22% | 10,724 |
| Sep 26, 2025 | 27.82 | 27.82 | 27.65 | 27.81 | 27.81 | 0.80% | 3,549 |
| Sep 25, 2025 | 27.59 | 27.73 | 27.48 | 27.59 | 27.59 | -0.71% | 11,392 |
| Sep 24, 2025 | 27.84 | 27.89 | 27.72 | 27.79 | 27.79 | -0.32% | 1,212 |
| Sep 23, 2025 | 28.01 | 28.04 | 27.82 | 27.88 | 27.88 | -0.61% | 4,819 |
| Sep 22, 2025 | 27.86 | 28.05 | 27.86 | 28.05 | 28.05 | 0.45% | 1,516 |
| Sep 19, 2025 | 27.80 | 27.92 | 27.78 | 27.92 | 27.92 | 0.48% | 790 |
| Sep 18, 2025 | 27.83 | 27.85 | 27.79 | 27.79 | 27.79 | 0.75% | 2,950 |
| Sep 17, 2025 | 27.62 | 27.65 | 27.58 | 27.58 | 27.58 | -0.36% | 3,485 |
| Sep 16, 2025 | 27.65 | 27.68 | 27.65 | 27.68 | 27.68 | -0.05% | 432 |
| Sep 15, 2025 | 27.70 | 27.70 | 27.64 | 27.69 | 27.69 | 0.40% | 1,763 |
| Sep 12, 2025 | 27.53 | 27.61 | 27.53 | 27.59 | 27.59 | -0.03% | 2,421 |
| Sep 11, 2025 | 27.42 | 27.59 | 27.42 | 27.59 | 27.59 | 0.83% | 2,029 |
| Sep 10, 2025 | 27.38 | 27.48 | 27.27 | 27.37 | 27.37 | 0.31% | 4,551 |
| Sep 9, 2025 | 27.21 | 27.28 | 27.14 | 27.28 | 27.28 | 0.30% | 10,214 |
| Sep 8, 2025 | 27.15 | 27.24 | 27.13 | 27.20 | 27.20 | 0.29% | 2,773 |
| Sep 5, 2025 | 27.22 | 27.22 | 27.05 | 27.12 | 27.12 | -0.39% | 287,891 |
| Sep 4, 2025 | 27.01 | 27.23 | 27.01 | 27.23 | 27.23 | 0.84% | 1,233 |
| Sep 3, 2025 | 26.92 | 27.02 | 26.92 | 27.00 | 27.00 | 0.43% | 2,672 |
| Sep 2, 2025 | 26.82 | 26.89 | 26.67 | 26.89 | 26.89 | -0.64% | 1,886 |
| Aug 29, 2025 | 27.01 | 27.06 | 27.00 | 27.06 | 27.06 | -0.73% | 2,300 |
| Aug 28, 2025 | 27.13 | 27.26 | 27.09 | 27.26 | 27.26 | 0.31% | 15,438 |
| Aug 27, 2025 | 27.24 | 27.24 | 27.09 | 27.18 | 27.18 | 0.30% | 3,704 |
| Aug 26, 2025 | 26.96 | 27.10 | 26.95 | 27.10 | 27.10 | 0.43% | 7,323 |
| Aug 25, 2025 | 27.02 | 27.08 | 26.98 | 26.98 | 26.98 | -0.45% | 3,405 |
| Aug 22, 2025 | 27.00 | 27.16 | 27.00 | 27.10 | 27.10 | 1.34% | 1,709 |
| Aug 21, 2025 | 26.78 | 26.80 | 26.70 | 26.74 | 26.74 | -0.38% | 1,499 |
| Aug 20, 2025 | 26.67 | 26.86 | 26.63 | 26.84 | 26.84 | -0.17% | 7,948 |
| Aug 19, 2025 | 27.02 | 27.02 | 26.85 | 26.89 | 26.89 | -0.45% | 2,142 |
| Aug 18, 2025 | 27.04 | 27.10 | 26.97 | 27.01 | 27.01 | -0.17% | 4,366 |
| Aug 15, 2025 | 27.05 | 27.09 | 27.01 | 27.06 | 27.06 | -0.36% | 10,229 |
| Aug 14, 2025 | 27.05 | 27.15 | 27.05 | 27.15 | 27.15 | 0.10% | 2,068 |
| Aug 13, 2025 | 27.06 | 27.13 | 27.00 | 27.13 | 27.13 | 0.34% | 2,143 |
| Aug 12, 2025 | 26.80 | 27.04 | 26.80 | 27.04 | 27.04 | 1.05% | 1,885 |
| Aug 11, 2025 | 26.87 | 26.89 | 26.75 | 26.75 | 26.75 | -0.29% | 11,077 |
| Aug 8, 2025 | 26.79 | 26.87 | 26.79 | 26.83 | 26.83 | 0.75% | 2,619 |
| Aug 7, 2025 | 26.69 | 26.69 | 26.62 | 26.63 | 26.63 | -0.16% | 1,063 |
| Aug 6, 2025 | 26.56 | 26.71 | 26.56 | 26.68 | 26.68 | 0.57% | 19,928 |
| Aug 5, 2025 | 26.65 | 26.65 | 26.47 | 26.53 | 26.53 | -0.39% | 2,936 |
| Aug 4, 2025 | 26.58 | 26.63 | 26.55 | 26.63 | 26.63 | 1.09% | 3,355 |
| Aug 1, 2025 | 26.30 | 26.38 | 26.28 | 26.34 | 26.34 | -1.20% | 11,238 |
| Jul 31, 2025 | 26.89 | 26.94 | 26.66 | 26.66 | 26.66 | -0.32% | 2,912 |
| Jul 30, 2025 | 26.84 | 26.84 | 26.68 | 26.75 | 26.75 | -0.19% | 1,257 |
| Jul 29, 2025 | 26.89 | 26.89 | 26.79 | 26.80 | 26.80 | -0.20% | 835 |