AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
28.51
-0.03 (-0.09%)
At close: Dec 4, 2025, 4:00 PM EST
28.51
0.00 (0.00%)
After-hours: Dec 4, 2025, 4:10 PM EST
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 28.61 | 28.61 | 28.53 | 28.57 | 28.57 | 0.11% | 188 |
| Dec 3, 2025 | 28.44 | 28.57 | 28.43 | 28.54 | 28.54 | 0.36% | 12,262 |
| Dec 2, 2025 | 28.48 | 28.48 | 28.41 | 28.44 | 28.44 | 0.20% | 7,237 |
| Dec 1, 2025 | 28.44 | 28.50 | 28.38 | 28.38 | 28.38 | -0.45% | 5,967 |
| Nov 28, 2025 | 28.46 | 28.51 | 28.46 | 28.51 | 28.51 | 0.28% | 2,704 |
| Nov 26, 2025 | 28.39 | 28.48 | 28.37 | 28.43 | 28.43 | 0.51% | 10,295 |
| Nov 25, 2025 | 28.16 | 28.29 | 28.13 | 28.29 | 28.29 | 0.59% | 6,672 |
| Nov 24, 2025 | 28.01 | 28.13 | 27.95 | 28.12 | 28.12 | 1.04% | 11,661 |
| Nov 21, 2025 | 27.75 | 27.96 | 27.74 | 27.83 | 27.83 | 0.68% | 2,175 |
| Nov 20, 2025 | 28.20 | 28.29 | 27.64 | 27.64 | 27.64 | -0.97% | 3,218 |
| Nov 19, 2025 | 28.02 | 28.02 | 27.84 | 27.92 | 27.92 | 0.09% | 8,402 |
| Nov 18, 2025 | 27.77 | 27.99 | 27.77 | 27.89 | 27.89 | -0.39% | 3,298 |
| Nov 17, 2025 | 28.09 | 28.21 | 27.92 | 28.00 | 28.00 | -0.65% | 5,375 |
| Nov 14, 2025 | 28.10 | 28.26 | 28.10 | 28.18 | 28.18 | -0.05% | 33,331 |
| Nov 13, 2025 | 28.28 | 28.28 | 28.19 | 28.19 | 28.19 | -1.29% | 1,370 |
| Nov 12, 2025 | 28.54 | 28.60 | 28.54 | 28.56 | 28.56 | 0.10% | 10,941 |
| Nov 11, 2025 | 28.46 | 28.57 | 28.36 | 28.53 | 28.53 | 0.14% | 21,368 |
| Nov 10, 2025 | 28.43 | 28.53 | 28.34 | 28.49 | 28.49 | 1.25% | 4,905 |
| Nov 7, 2025 | 28.05 | 28.17 | 27.92 | 28.14 | 28.14 | -0.15% | 4,622 |
| Nov 6, 2025 | 28.29 | 28.29 | 28.15 | 28.18 | 28.18 | -0.70% | 8,179 |
| Nov 5, 2025 | 28.33 | 28.49 | 28.33 | 28.38 | 28.38 | 0.28% | 40,243 |
| Nov 4, 2025 | 28.37 | 28.46 | 28.28 | 28.30 | 28.30 | -0.97% | 3,802 |
| Nov 3, 2025 | 28.59 | 28.61 | 28.50 | 28.57 | 28.57 | 0.09% | 26,972 |
| Oct 31, 2025 | 28.59 | 28.59 | 28.46 | 28.55 | 28.55 | 0.30% | 3,937 |
| Oct 30, 2025 | 28.59 | 28.63 | 28.46 | 28.46 | 28.46 | -0.71% | 12,426 |
| Oct 29, 2025 | 28.81 | 28.81 | 28.67 | 28.67 | 28.67 | -0.09% | 11,172 |
| Oct 28, 2025 | 28.65 | 28.76 | 28.62 | 28.69 | 28.69 | 0.22% | 14,024 |
| Oct 27, 2025 | 28.52 | 28.65 | 28.52 | 28.63 | 28.63 | 1.03% | 8,416 |
| Oct 24, 2025 | 28.37 | 28.40 | 28.30 | 28.34 | 28.34 | 0.56% | 7,659 |
| Oct 23, 2025 | 28.12 | 28.23 | 28.09 | 28.18 | 28.18 | 0.39% | 11,418 |
| Oct 22, 2025 | 28.21 | 28.21 | 27.96 | 28.07 | 28.07 | -0.48% | 6,737 |
| Oct 21, 2025 | 28.13 | 28.24 | 28.13 | 28.21 | 28.21 | 0.27% | 18,862 |
| Oct 20, 2025 | 28.14 | 28.22 | 28.12 | 28.13 | 28.13 | 0.50% | 15,593 |
| Oct 17, 2025 | 27.99 | 28.03 | 27.86 | 27.99 | 27.99 | 0.38% | 3,356 |
| Oct 16, 2025 | 28.06 | 28.10 | 27.79 | 27.89 | 27.88 | -0.38% | 20,138 |
| Oct 15, 2025 | 28.10 | 28.15 | 27.94 | 27.99 | 27.99 | 0.50% | 21,099 |
| Oct 14, 2025 | 27.72 | 28.03 | 27.72 | 27.85 | 27.85 | -0.33% | 14,190 |
| Oct 13, 2025 | 27.88 | 27.98 | 27.88 | 27.94 | 27.94 | 1.00% | 9,339 |
| Oct 10, 2025 | 28.24 | 28.28 | 27.67 | 27.67 | 27.66 | -1.90% | 20,451 |
| Oct 9, 2025 | 28.27 | 28.27 | 28.14 | 28.20 | 28.20 | -0.11% | 30,257 |
| Oct 8, 2025 | 28.20 | 28.27 | 28.15 | 28.23 | 28.23 | 0.34% | 218,651 |
| Oct 7, 2025 | 28.21 | 28.23 | 28.07 | 28.14 | 28.14 | -0.30% | 78,244 |
| Oct 6, 2025 | 28.17 | 28.25 | 28.15 | 28.22 | 28.22 | 0.07% | 25,525 |
| Oct 3, 2025 | 28.18 | 28.24 | 28.12 | 28.20 | 28.20 | 0.33% | 35,670 |
| Oct 2, 2025 | 28.14 | 28.19 | 28.04 | 28.11 | 28.11 | -0.09% | 67,846 |
| Oct 1, 2025 | 27.98 | 28.15 | 27.94 | 28.13 | 28.13 | 0.51% | 81,538 |
| Sep 30, 2025 | 27.86 | 27.99 | 27.81 | 27.99 | 27.99 | 0.41% | 15,970 |
| Sep 29, 2025 | 27.89 | 27.97 | 27.83 | 27.87 | 27.87 | 0.22% | 10,724 |
| Sep 26, 2025 | 27.82 | 27.82 | 27.65 | 27.81 | 27.81 | 0.80% | 3,549 |
| Sep 25, 2025 | 27.59 | 27.73 | 27.48 | 27.59 | 27.59 | -0.71% | 11,392 |