AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
24.86
+0.17 (0.69%)
May 2, 2025, 4:00 PM EDT - Market closed

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202524.8524.9024.8224.9024.900.83%4,274
May 1, 202524.7624.7924.6924.6924.690.28%1,686
Apr 30, 202524.3924.6224.3924.6224.620.04%2,175
Apr 29, 202524.4924.6324.4924.6124.610.34%73,578
Apr 28, 202524.4824.5324.4424.5324.530.07%25,086
Apr 25, 202524.4924.5324.4124.5124.510.29%4,452
Apr 24, 202524.3224.4524.3224.4424.440.88%7,364
Apr 23, 202524.4424.4424.1824.2224.220.87%21,616
Apr 22, 202524.0224.0223.9724.0224.021.13%2,286
Apr 21, 202523.8423.8823.6723.7523.75-0.95%9,140
Apr 17, 202523.8624.0523.8623.9723.970.20%9,035
Apr 16, 202524.0424.0523.8923.9323.93-1.10%1,761
Apr 15, 202524.2824.2824.1924.1924.19-0.02%2,157
Apr 14, 202524.0724.2024.0724.2024.200.46%601
Apr 11, 202523.8724.1123.8724.0924.090.99%3,102
Apr 10, 202523.9423.9423.7023.8523.85-1.97%484
Apr 9, 202523.3124.3823.2224.3324.334.75%7,343
Apr 8, 202523.1823.2323.1823.2323.23-0.94%1,606
Apr 7, 202523.6523.6523.1823.4523.45-0.22%43,734
Apr 4, 202523.6923.7323.5023.5023.50-2.92%8,098
Apr 3, 202524.2924.2924.2124.2124.21-2.36%2,970
Apr 2, 202524.7224.7924.7124.7924.790.29%15,098
Apr 1, 202524.6724.7224.5724.7224.720.30%2,829
Mar 31, 202524.4124.6524.4124.6524.650.26%6,685
Mar 28, 202524.6224.6224.5424.5824.58-1.03%1,101
Mar 27, 202524.8524.8724.8024.8424.84-0.16%3,263
Mar 26, 202525.0225.0224.8224.8824.88-0.60%5,011
Mar 25, 202525.0625.0625.0125.0325.030.04%2,751
Mar 24, 202524.9125.0524.9125.0225.020.98%13,763
Mar 21, 202524.6224.7824.6224.7724.770.02%1,413
Mar 20, 202524.8624.8824.7424.7724.77-0.12%4,181
Mar 19, 202524.7624.8024.7324.8024.800.51%2,340
Mar 18, 202524.6924.7024.6124.6724.67-0.64%3,234
Mar 17, 202524.7924.8924.7224.8324.830.39%12,048
Mar 14, 202524.6824.7324.6724.7324.731.20%2,552
Mar 13, 202524.5124.5224.4424.4424.44-0.80%427
Mar 12, 202524.6124.7024.6124.6424.640.22%1,032
Mar 11, 202524.5924.7424.4724.5824.58-0.35%20,783
Mar 10, 202524.8124.8224.6724.6724.67-1.63%1,915
Mar 7, 202525.0325.0824.8525.0825.080.35%22,369
Mar 6, 202525.2125.2124.9524.9924.99-1.07%36,659
Mar 5, 202525.1425.2625.0525.2625.260.70%1,596
Mar 4, 202525.0925.2825.0825.0825.08-0.71%1,381
Mar 3, 202525.3825.4825.2625.2625.26-1.17%2,008
Feb 28, 202525.4225.5625.4225.5625.560.98%18,017
Feb 27, 202525.4725.5625.3125.3125.31-1.04%2,349
Feb 26, 202525.5225.5825.5225.5825.580.02%1,357
Feb 25, 202525.5925.5925.5225.5725.57-0.36%3,395
Feb 24, 202525.6625.6925.6625.6725.67-0.36%556
Feb 21, 202525.9625.9725.7525.7625.76-1.25%1,108