OCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	30.38	30.53	30.38	30.53	30.53	1.61%	756
Nov 6, 2026	30.16	30.19	30.04	30.04	30.04	0.15%	4,449
Nov 5, 2026	30.61	30.61	29.98	30.00	30.00	-2.83%	10,298
Nov 4, 2026	30.95	30.95	30.87	30.87	30.87	1.04%	3,924
Nov 3, 2026	30.50	30.61	30.50	30.56	30.55	0.16%	7,534
Nov 2, 2026	30.75	30.76	30.51	30.51	30.51	-0.21%	1,825
Oct 30, 2026	30.72	30.72	30.51	30.57	30.57	-1.23%	4,214
Oct 29, 2026	30.98	31.02	30.91	30.95	30.95	-0.36%	4,652
Oct 28, 2026	31.05	31.07	30.99	31.07	31.07	0.19%	2,533
Oct 27, 2026	30.89	31.02	30.89	31.01	31.01	0.45%	5,338
Oct 26, 2026	30.80	30.90	30.80	30.87	30.86	0.49%	9,428
Oct 23, 2026	30.73	30.76	30.71	30.71	30.71	-0.37%	1,477
Oct 22, 2026	30.77	30.88	30.77	30.83	30.83	-0.88%	9,487
Oct 21, 2026	31.05	31.11	31.01	31.11	31.10	0.55%	19,758
Oct 20, 2026	30.89	31.01	30.89	30.94	30.94	0.08%	13,164
Oct 19, 2026	30.92	31.00	30.88	30.91	30.91	0.38%	2,956
Oct 16, 2026	31.00	31.08	30.79	30.79	30.79	-0.88%	94,197
Oct 15, 2026	30.98	31.07	30.96	31.07	31.07	0.30%	4,870
Oct 14, 2026	31.11	31.11	30.89	30.97	30.97	-0.92%	27,820
Oct 13, 2026	31.24	31.27	31.22	31.26	31.26	0.01%	2,424
Oct 12, 2026	31.22	31.32	31.21	31.26	31.26	-0.10%	17,391
Oct 9, 2026	31.21	31.33	31.21	31.29	31.29	0.49%	10,351
Oct 8, 2026	31.21	31.22	31.12	31.13	31.13	-0.36%	3,832
Oct 7, 2026	31.23	31.28	31.11	31.25	31.25	-0.22%	2,939
Oct 6, 2026	31.32	31.38	31.29	31.32	31.32	0.56%	10,755
Oct 5, 2026	31.16	31.19	31.14	31.14	31.14	0.46%	12,212
Oct 2, 2026	31.14	31.14	30.98	31.00	31.00	0.39%	4,462
Oct 1, 2026	30.86	30.88	30.70	30.88	30.88	0.12%	37,147
Sep 30, 2026	31.07	31.07	30.84	30.84	30.84	0.08%	8,983
Sep 29, 2026	30.77	30.90	30.77	30.82	30.82	-0.19%	3,170
Sep 28, 2026	31.01	31.03	30.88	30.88	30.88	-0.99%	8,487
Sep 25, 2026	31.09	31.19	31.09	31.19	31.19	0.61%	1,856
Sep 24, 2026	30.87	31.00	30.87	31.00	31.00	0.13%	1,291
Sep 23, 2026	31.10	31.10	30.96	30.96	30.96	-1.04%	2,723
Sep 22, 2026	31.28	31.29	31.24	31.28	31.28	0.06%	1,534
Sep 21, 2026	31.23	31.27	31.23	31.27	31.26	1.63%	395
Sep 18, 2026	30.68	30.77	30.68	30.77	30.76	0.04%	1,482
Sep 17, 2026	30.73	30.75	30.73	30.75	30.75	1.33%	413
Sep 16, 2026	30.62	30.68	30.35	30.35	30.35	-0.56%	5,287
Sep 15, 2026	30.53	30.54	30.49	30.52	30.52	-0.56%	5,570
Sep 14, 2026	30.57	30.69	30.57	30.69	30.69	-0.47%	293
Sep 11, 2026	30.83	30.84	30.83	30.84	30.84	0.90%	574
Sep 10, 2026	30.57	30.61	30.53	30.57	30.57	-0.80%	5,783
Sep 9, 2026	30.95	30.95	30.67	30.81	30.81	-0.28%	10,569
Sep 8, 2026	30.95	30.95	30.90	30.90	30.90	-0.54%	712
Sep 4, 2026	31.08	31.11	31.07	31.07	31.06	-0.42%	2,310
Sep 3, 2026	31.19	31.20	31.18	31.20	31.20	1.02%	829
Sep 2, 2026	30.88	30.88	30.88	30.88	30.88	0.57%	140
Sep 1, 2026	30.71	30.86	30.71	30.71	30.71	-0.87%	2,816
Aug 31, 2026	30.99	30.99	30.93	30.98	30.98	-0.26%	581