AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
30.18
+0.07 (0.23%)
At close: Jun 12, 2026, 4:00 PM EDT
30.18
0.00 (0.00%)
After-hours: Jun 12, 2026, 8:00 PM EDT
OCTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 30.16 | 30.17 | 30.16 | 30.17 | 30.17 | 0.20% | 200 |
| Jun 11, 2026 | 29.69 | 30.19 | 29.69 | 30.11 | 30.11 | 1.27% | 1,571 |
| Jun 10, 2026 | 29.98 | 30.11 | 29.73 | 29.73 | 29.73 | -1.13% | 2,934 |
| Jun 9, 2026 | 30.37 | 30.37 | 30.07 | 30.07 | 30.07 | -0.24% | 2,446 |
| Jun 8, 2026 | 30.26 | 30.33 | 30.15 | 30.15 | 30.15 | -0.05% | 1,540 |
| Jun 5, 2026 | 30.58 | 30.58 | 30.16 | 30.16 | 30.16 | -2.15% | 1,453 |
| Jun 4, 2026 | 30.64 | 30.83 | 30.64 | 30.83 | 30.83 | 0.32% | 6,360 |
| Jun 3, 2026 | 30.76 | 30.76 | 30.73 | 30.73 | 30.73 | -0.43% | 704 |
| Jun 2, 2026 | 30.83 | 30.89 | 30.83 | 30.86 | 30.86 | 0.13% | 13,777 |
| Jun 1, 2026 | 30.76 | 30.90 | 30.76 | 30.82 | 30.82 | 0.12% | 4,652 |
| May 29, 2026 | 30.78 | 30.79 | 30.74 | 30.79 | 30.78 | 0.31% | 1,467 |
| May 28, 2026 | 30.65 | 30.69 | 30.62 | 30.69 | 30.69 | 0.38% | 2,868 |
| May 27, 2026 | 30.57 | 30.57 | 30.51 | 30.57 | 30.57 | -0.01% | 58,733 |
| May 26, 2026 | 30.60 | 30.60 | 30.54 | 30.58 | 30.58 | 0.68% | 1,745 |
| May 22, 2026 | 30.45 | 30.45 | 30.37 | 30.37 | 30.37 | 0.33% | 1,738 |
| May 21, 2026 | 30.18 | 30.28 | 30.13 | 30.27 | 30.27 | 0.05% | 1,992 |
| May 20, 2026 | 30.01 | 30.26 | 30.01 | 30.26 | 30.26 | 0.90% | 1,526 |
| May 19, 2026 | 30.01 | 30.05 | 29.99 | 29.99 | 29.99 | -0.47% | 1,659 |
| May 18, 2026 | 30.21 | 30.21 | 30.02 | 30.13 | 30.13 | -0.25% | 9,009 |
| May 15, 2026 | 30.27 | 30.33 | 30.21 | 30.21 | 30.20 | -1.08% | 4,230 |
| May 14, 2026 | 30.41 | 30.55 | 30.41 | 30.53 | 30.53 | 0.59% | 6,179 |
| May 13, 2026 | 30.18 | 30.38 | 30.18 | 30.36 | 30.36 | 0.68% | 779 |
| May 12, 2026 | 30.08 | 30.15 | 29.99 | 30.15 | 30.15 | -0.13% | 2,854 |
| May 11, 2026 | 30.21 | 30.24 | 30.17 | 30.19 | 30.19 | 0.10% | 28,564 |
| May 8, 2026 | 30.13 | 30.19 | 30.13 | 30.16 | 30.16 | 0.70% | 257,905 |
| May 7, 2026 | 30.10 | 30.10 | 29.94 | 29.95 | 29.95 | -0.23% | 5,029 |
| May 6, 2026 | 29.88 | 30.04 | 29.88 | 30.02 | 30.02 | 1.21% | 17,682 |
| May 5, 2026 | 29.74 | 29.74 | 29.65 | 29.66 | 29.66 | 0.64% | 6,750 |
| May 4, 2026 | 29.53 | 29.54 | 29.46 | 29.47 | 29.47 | -0.54% | 21,299 |
| May 1, 2026 | 29.69 | 29.69 | 29.63 | 29.63 | 29.63 | 0.27% | 2,472 |
| Apr 30, 2026 | 29.32 | 29.57 | 29.25 | 29.55 | 29.55 | 1.06% | 216,570 |
| Apr 29, 2026 | 29.23 | 29.29 | 29.21 | 29.24 | 29.24 | -0.22% | 19,899 |
| Apr 28, 2026 | 29.28 | 29.34 | 29.22 | 29.30 | 29.30 | -0.43% | 1,964 |
| Apr 27, 2026 | 29.33 | 29.43 | 29.33 | 29.43 | 29.43 | 0.14% | 1,606 |
| Apr 24, 2026 | 29.25 | 29.43 | 29.21 | 29.39 | 29.39 | 0.65% | 4,870 |
| Apr 23, 2026 | 29.26 | 29.33 | 29.16 | 29.20 | 29.20 | -0.30% | 4,179 |
| Apr 22, 2026 | 29.26 | 29.30 | 29.23 | 29.29 | 29.29 | 0.74% | 6,455 |
| Apr 21, 2026 | 29.26 | 29.26 | 29.07 | 29.08 | 29.07 | -0.26% | 2,405 |
| Apr 20, 2026 | 29.24 | 29.24 | 29.15 | 29.15 | 29.15 | -0.34% | 4,170 |
| Apr 17, 2026 | 29.17 | 29.30 | 29.17 | 29.25 | 29.25 | 0.98% | 1,611 |
| Apr 16, 2026 | 28.89 | 29.04 | 28.89 | 28.97 | 28.96 | 0.11% | 5,719 |
| Apr 15, 2026 | 28.77 | 28.93 | 28.77 | 28.93 | 28.93 | 0.73% | 9,889 |
| Apr 14, 2026 | 28.52 | 28.73 | 28.52 | 28.73 | 28.73 | 0.72% | 5,297 |
| Apr 13, 2026 | 28.29 | 28.52 | 28.29 | 28.52 | 28.52 | 0.71% | 7,906 |
| Apr 10, 2026 | 28.35 | 28.38 | 28.28 | 28.32 | 28.32 | -0.02% | 5,936 |
| Apr 9, 2026 | 28.22 | 28.36 | 28.15 | 28.33 | 28.33 | 0.37% | 14,444 |
| Apr 8, 2026 | 28.20 | 28.26 | 28.13 | 28.22 | 28.22 | 1.48% | 24,712 |
| Apr 7, 2026 | 27.69 | 27.81 | 27.69 | 27.81 | 27.81 | 0.03% | 768 |
| Apr 6, 2026 | 27.82 | 27.82 | 27.74 | 27.80 | 27.80 | 0.15% | 2,273 |
| Apr 2, 2026 | 27.78 | 30.52 | 27.66 | 27.76 | 27.76 | 0.06% | 1,723 |