Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
31.00
+0.12 (0.39%)
Oct 2, 2026, 4:00 PM EDT - Market closed

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202631.1431.1430.9831.0031.000.39%4,462
Oct 1, 202630.8630.8830.7030.8830.880.12%37,147
Sep 30, 202631.0731.0730.8430.8430.840.08%8,983
Sep 29, 202630.7730.9030.7730.8230.82-0.19%3,170
Sep 28, 202631.0131.0330.8830.8830.88-0.99%8,487
Sep 25, 202631.0931.1931.0931.1931.190.61%1,856
Sep 24, 202630.8731.0030.8731.0031.000.13%1,291
Sep 23, 202631.1031.1030.9630.9630.96-1.04%2,723
Sep 22, 202631.2831.2931.2431.2831.280.06%1,534
Sep 21, 202631.2331.2731.2331.2731.261.63%395
Sep 18, 202630.6830.7730.6830.7730.760.04%1,482
Sep 17, 202630.7330.7530.7330.7530.751.33%413
Sep 16, 202630.6230.6830.3530.3530.35-0.56%5,287
Sep 15, 202630.5330.5430.4930.5230.52-0.56%5,570
Sep 14, 202630.5730.6930.5730.6930.69-0.47%293
Sep 11, 202630.8330.8430.8330.8430.840.90%574
Sep 10, 202630.5730.6130.5330.5730.57-0.80%5,783
Sep 9, 202630.9530.9530.6730.8130.81-0.28%10,569
Sep 8, 202630.9530.9530.9030.9030.90-0.54%712
Sep 4, 202631.0831.1131.0731.0731.06-0.42%2,310
Sep 3, 202631.1931.2031.1831.2031.201.02%829
Sep 2, 202630.8830.8830.8830.8830.880.57%140
Sep 1, 202630.7130.8630.7130.7130.71-0.87%2,816
Aug 31, 202630.9930.9930.9330.9830.98-0.26%581
Aug 28, 202631.1431.1431.0631.0631.06-0.20%424
Aug 27, 202631.1931.1931.0431.1231.120.55%1,705
Aug 26, 202630.9330.9630.8730.9530.950.05%22,401
Aug 25, 202630.9130.9430.8630.9430.930.18%7,958
Aug 24, 202630.9130.9130.8130.8830.88-0.19%10,774
Aug 21, 202630.9230.9430.9230.9430.940.35%744
Aug 20, 202630.9230.9430.8230.8330.83-0.64%10,663
Aug 19, 202631.1731.1731.0331.0331.03-1,103
Aug 18, 202631.0231.0331.0231.0331.03-0.58%420
Aug 17, 202631.3531.3531.2131.2131.21-0.53%1,730
Aug 14, 202631.5031.5031.3731.3831.38-0.22%1,259
Aug 13, 202631.3631.4831.3631.4531.450.69%14,730
Aug 12, 202631.2931.2931.2331.2331.230.26%461
Aug 11, 202631.1531.1531.1531.1531.15-0.34%1,226
Aug 10, 202631.3431.3431.2531.2531.25-0.05%1,743
Aug 7, 202631.2031.2731.1931.2731.270.58%804
Aug 6, 202631.1431.1431.0931.0931.09-0.39%2,359
Aug 5, 202631.3331.3931.1931.2131.21-0.11%2,986
Aug 4, 202630.9331.2930.9031.2531.251.84%14,104
Aug 3, 202630.5630.6930.5630.6830.681.20%1,363
Jul 31, 202630.1230.3330.0730.3230.320.78%2,175
Jul 30, 202630.0030.0830.0030.0830.081.35%205
Jul 29, 202629.8630.1329.6829.6829.68-1.36%4,437
Jul 28, 202630.0930.0930.0930.0930.090.23%149
Jul 27, 202630.0430.0429.9830.0230.020.05%1,080
Jul 24, 202630.0130.0130.0130.0130.010.05%134