Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
30.64
+0.14 (0.46%)
Jul 10, 2026, 4:00 PM EDT - Market closed

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202630.6430.6430.6430.6430.640.46%91
Jul 9, 202630.4230.5030.4130.5030.500.65%5,349
Jul 8, 202630.2530.3030.0830.3030.30-0.25%4,373
Jul 7, 202630.4230.4830.3730.3830.38-0.43%4,713
Jul 6, 202630.4830.5630.4230.5130.510.77%4,697
Jul 2, 202630.4730.4730.1930.2830.28-0.19%1,484
Jul 1, 202630.3230.4330.3230.3430.34-0.27%48,201
Jun 30, 202630.2330.4430.2230.4230.420.83%4,751
Jun 29, 202629.9330.1729.9330.1730.171.93%1,212
Jun 26, 202629.9230.0229.6029.6029.60-1.14%3,496
Jun 25, 202630.0230.0529.9029.9429.940.03%4,780
Jun 24, 202630.1130.1329.9229.9329.93-0.36%1,366
Jun 23, 202630.1230.1230.0130.0430.04-1.00%5,962
Jun 22, 202630.5130.5130.3330.3430.34-0.32%4,400
Jun 18, 202630.3630.4830.3630.4430.441.00%14,527
Jun 17, 202630.5330.5530.1430.1430.14-1.08%10,601
Jun 16, 202630.6330.6830.4730.4730.47-0.49%8,195
Jun 15, 202630.5930.7330.5930.6230.621.46%10,269
Jun 12, 202630.1630.2830.1630.1830.180.23%1,629
Jun 11, 202629.6930.1929.6930.1130.111.27%1,571
Jun 10, 202629.9830.1129.7329.7329.73-1.13%2,934
Jun 9, 202630.3730.3730.0730.0730.07-0.24%2,446
Jun 8, 202630.2630.3330.1530.1530.15-0.05%1,540
Jun 5, 202630.5830.5830.1630.1630.16-2.15%1,453
Jun 4, 202630.6430.8330.6430.8330.830.32%6,360
Jun 3, 202630.7630.7630.7330.7330.73-0.43%704
Jun 2, 202630.8330.8930.8330.8630.860.13%13,777
Jun 1, 202630.7630.9030.7630.8230.820.12%4,652
May 29, 202630.7830.7930.7430.7930.780.31%1,467
May 28, 202630.6530.6930.6230.6930.690.38%2,868
May 27, 202630.5730.5730.5130.5730.57-0.01%58,733
May 26, 202630.6030.6030.5430.5830.580.68%1,745
May 22, 202630.4530.4530.3730.3730.370.33%1,738
May 21, 202630.1830.2830.1330.2730.270.05%1,992
May 20, 202630.0130.2630.0130.2630.260.90%1,526
May 19, 202630.0130.0529.9929.9929.99-0.47%1,659
May 18, 202630.2130.2130.0230.1330.13-0.25%9,009
May 15, 202630.2730.3330.2130.2130.20-1.08%4,230
May 14, 202630.4130.5530.4130.5330.530.59%6,179
May 13, 202630.1830.3830.1830.3630.360.68%779
May 12, 202630.0830.1529.9930.1530.15-0.13%2,854
May 11, 202630.2130.2430.1730.1930.190.10%28,564
May 8, 202630.1330.1930.1330.1630.160.70%257,905
May 7, 202630.1030.1029.9429.9529.95-0.23%5,029
May 6, 202629.8830.0429.8830.0230.021.21%17,682
May 5, 202629.7429.7429.6529.6629.660.64%6,750
May 4, 202629.5329.5429.4629.4729.47-0.54%21,299
May 1, 202629.6929.6929.6329.6329.630.27%2,472
Apr 30, 202629.3229.5729.2529.5529.551.06%216,570
Apr 29, 202629.2329.2929.2129.2429.24-0.22%19,899