AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
30.57
-0.24 (-0.80%)
At close: Sep 10, 2026, 4:00 PM EDT
30.57
0.00 (0.00%)
After-hours: Sep 10, 2026, 8:00 PM EDT
OCTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 30.57 | 30.61 | 30.53 | 30.57 | 30.57 | -0.80% | 5,783 |
| Sep 9, 2026 | 30.95 | 30.95 | 30.67 | 30.81 | 30.81 | -0.28% | 10,569 |
| Sep 8, 2026 | 30.95 | 30.95 | 30.90 | 30.90 | 30.90 | -0.54% | 712 |
| Sep 4, 2026 | 31.08 | 31.11 | 31.07 | 31.07 | 31.06 | -0.42% | 2,310 |
| Sep 3, 2026 | 31.19 | 31.20 | 31.18 | 31.20 | 31.20 | 1.02% | 829 |
| Sep 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.57% | 140 |
| Sep 1, 2026 | 30.71 | 30.86 | 30.71 | 30.71 | 30.71 | -0.87% | 2,816 |
| Aug 31, 2026 | 30.99 | 30.99 | 30.93 | 30.98 | 30.98 | -0.26% | 581 |
| Aug 28, 2026 | 31.14 | 31.14 | 31.06 | 31.06 | 31.06 | -0.20% | 424 |
| Aug 27, 2026 | 31.19 | 31.19 | 31.04 | 31.12 | 31.12 | 0.55% | 1,705 |
| Aug 26, 2026 | 30.93 | 30.96 | 30.87 | 30.95 | 30.95 | 0.05% | 22,401 |
| Aug 25, 2026 | 30.91 | 30.94 | 30.86 | 30.94 | 30.93 | 0.18% | 7,958 |
| Aug 24, 2026 | 30.91 | 30.91 | 30.81 | 30.88 | 30.88 | -0.19% | 10,774 |
| Aug 21, 2026 | 30.92 | 30.94 | 30.92 | 30.94 | 30.94 | 0.35% | 744 |
| Aug 20, 2026 | 30.92 | 30.94 | 30.82 | 30.83 | 30.83 | -0.64% | 10,663 |
| Aug 19, 2026 | 31.17 | 31.17 | 31.03 | 31.03 | 31.03 | - | 1,103 |
| Aug 18, 2026 | 31.02 | 31.03 | 31.02 | 31.03 | 31.03 | -0.58% | 420 |
| Aug 17, 2026 | 31.35 | 31.35 | 31.21 | 31.21 | 31.21 | -0.53% | 1,730 |
| Aug 14, 2026 | 31.50 | 31.50 | 31.37 | 31.38 | 31.38 | -0.22% | 1,259 |
| Aug 13, 2026 | 31.36 | 31.48 | 31.36 | 31.45 | 31.45 | 0.69% | 14,730 |
| Aug 12, 2026 | 31.29 | 31.29 | 31.23 | 31.23 | 31.23 | 0.26% | 461 |
| Aug 11, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.34% | 1,226 |
| Aug 10, 2026 | 31.34 | 31.34 | 31.25 | 31.25 | 31.25 | -0.05% | 1,743 |
| Aug 7, 2026 | 31.20 | 31.27 | 31.19 | 31.27 | 31.27 | 0.58% | 804 |
| Aug 6, 2026 | 31.14 | 31.14 | 31.09 | 31.09 | 31.09 | -0.39% | 2,359 |
| Aug 5, 2026 | 31.33 | 31.39 | 31.19 | 31.21 | 31.21 | -0.11% | 2,986 |
| Aug 4, 2026 | 30.93 | 31.29 | 30.90 | 31.25 | 31.25 | 1.84% | 14,104 |
| Aug 3, 2026 | 30.56 | 30.69 | 30.56 | 30.68 | 30.68 | 1.20% | 1,363 |
| Jul 31, 2026 | 30.12 | 30.33 | 30.07 | 30.32 | 30.32 | 0.78% | 2,175 |
| Jul 30, 2026 | 30.00 | 30.08 | 30.00 | 30.08 | 30.08 | 1.35% | 205 |
| Jul 29, 2026 | 29.86 | 30.13 | 29.68 | 29.68 | 29.68 | -1.36% | 4,437 |
| Jul 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.23% | 149 |
| Jul 27, 2026 | 30.04 | 30.04 | 29.98 | 30.02 | 30.02 | 0.05% | 1,080 |
| Jul 24, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.05% | 134 |
| Jul 23, 2026 | 30.03 | 30.03 | 29.94 | 29.99 | 29.99 | -1.20% | 1,114 |
| Jul 22, 2026 | 30.30 | 30.45 | 30.30 | 30.36 | 30.36 | -0.05% | 3,201 |
| Jul 21, 2026 | 30.23 | 30.39 | 30.23 | 30.37 | 30.37 | 0.70% | 2,312 |
| Jul 20, 2026 | 30.39 | 30.39 | 30.16 | 30.16 | 30.16 | -0.28% | 2,369 |
| Jul 17, 2026 | 30.32 | 30.32 | 30.22 | 30.24 | 30.24 | -0.78% | 635 |
| Jul 16, 2026 | 30.58 | 30.58 | 30.44 | 30.48 | 30.48 | -0.49% | 4,053 |
| Jul 15, 2026 | 30.62 | 30.63 | 30.59 | 30.63 | 30.63 | 0.13% | 5,552 |
| Jul 14, 2026 | 30.51 | 30.61 | 30.51 | 30.59 | 30.59 | 0.53% | 5,028 |
| Jul 13, 2026 | 30.34 | 30.54 | 30.34 | 30.43 | 30.43 | -0.69% | 2,383 |
| Jul 10, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.46% | 91 |
| Jul 9, 2026 | 30.42 | 30.50 | 30.41 | 30.50 | 30.50 | 0.65% | 5,349 |
| Jul 8, 2026 | 30.25 | 30.30 | 30.08 | 30.30 | 30.30 | -0.25% | 4,373 |
| Jul 7, 2026 | 30.42 | 30.48 | 30.37 | 30.38 | 30.38 | -0.43% | 4,713 |
| Jul 6, 2026 | 30.48 | 30.56 | 30.42 | 30.51 | 30.51 | 0.77% | 4,697 |
| Jul 2, 2026 | 30.47 | 30.47 | 30.19 | 30.28 | 30.28 | -0.19% | 1,484 |
| Jul 1, 2026 | 30.32 | 30.43 | 30.32 | 30.34 | 30.34 | -0.27% | 48,201 |