OCTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	30.45	30.45	30.37	30.37	30.37	0.33%	1,738
May 21, 2026	30.18	30.28	30.13	30.27	30.27	0.05%	1,992
May 20, 2026	30.01	30.26	30.01	30.26	30.26	0.90%	1,526
May 19, 2026	30.01	30.05	29.99	29.99	29.99	-0.47%	1,659
May 18, 2026	30.21	30.21	30.02	30.13	30.13	-0.25%	9,009
May 15, 2026	30.27	30.33	30.21	30.21	30.20	-1.08%	4,230
May 14, 2026	30.41	30.55	30.41	30.53	30.53	0.59%	6,179
May 13, 2026	30.18	30.38	30.18	30.36	30.36	0.68%	779
May 12, 2026	30.08	30.15	29.99	30.15	30.15	-0.13%	2,854
May 11, 2026	30.21	30.24	30.17	30.19	30.19	0.10%	28,564
May 8, 2026	30.13	30.19	30.13	30.16	30.16	0.70%	257,905
May 7, 2026	30.10	30.10	29.94	29.95	29.95	-0.23%	5,029
May 6, 2026	29.88	30.04	29.88	30.02	30.02	1.21%	17,682
May 5, 2026	29.74	29.74	29.65	29.66	29.66	0.64%	6,750
May 4, 2026	29.53	29.54	29.46	29.47	29.47	-0.54%	21,299
May 1, 2026	29.69	29.69	29.63	29.63	29.63	0.27%	2,472
Apr 30, 2026	29.32	29.57	29.25	29.55	29.55	1.06%	216,570
Apr 29, 2026	29.23	29.29	29.21	29.24	29.24	-0.22%	19,899
Apr 28, 2026	29.28	29.34	29.22	29.30	29.30	-0.43%	1,964
Apr 27, 2026	29.33	29.43	29.33	29.43	29.43	0.14%	1,606
Apr 24, 2026	29.25	29.43	29.21	29.39	29.39	0.65%	4,870
Apr 23, 2026	29.26	29.33	29.16	29.20	29.20	-0.30%	4,179
Apr 22, 2026	29.26	29.30	29.23	29.29	29.29	0.74%	6,455
Apr 21, 2026	29.26	29.26	29.07	29.08	29.07	-0.26%	2,405
Apr 20, 2026	29.24	29.24	29.15	29.15	29.15	-0.34%	4,170
Apr 17, 2026	29.17	29.30	29.17	29.25	29.25	0.98%	1,611
Apr 16, 2026	28.89	29.04	28.89	28.97	28.96	0.11%	5,719
Apr 15, 2026	28.77	28.93	28.77	28.93	28.93	0.73%	9,889
Apr 14, 2026	28.52	28.73	28.52	28.73	28.73	0.72%	5,297
Apr 13, 2026	28.29	28.52	28.29	28.52	28.52	0.71%	7,906
Apr 10, 2026	28.35	28.38	28.28	28.32	28.32	-0.02%	5,936
Apr 9, 2026	28.22	28.36	28.15	28.33	28.33	0.37%	14,444
Apr 8, 2026	28.20	28.26	28.13	28.22	28.22	1.48%	24,712
Apr 7, 2026	27.69	27.81	27.69	27.81	27.81	0.03%	768
Apr 6, 2026	27.82	27.82	27.74	27.80	27.80	0.15%	2,273
Apr 2, 2026	27.78	30.52	27.66	27.76	27.76	0.06%	1,723
Apr 1, 2026	27.69	27.77	27.69	27.74	27.74	0.49%	5,266
Mar 31, 2026	27.47	27.63	27.44	27.61	27.61	1.64%	5,416
Mar 30, 2026	27.29	27.31	27.15	27.16	27.16	-0.29%	3,528
Mar 27, 2026	27.35	27.35	27.24	27.24	27.24	-0.89%	961
Mar 26, 2026	27.68	27.75	27.48	27.48	27.48	-1.01%	4,087
Mar 25, 2026	27.79	27.81	27.76	27.76	27.76	0.33%	3,876
Mar 24, 2026	27.69	27.75	27.64	27.67	27.67	-0.31%	4,368
Mar 23, 2026	27.84	27.84	27.76	27.76	27.76	0.65%	2,044
Mar 20, 2026	27.68	27.69	27.58	27.58	27.58	-1.01%	2,526
Mar 19, 2026	27.74	27.88	27.71	27.86	27.86	0.03%	14,560
Mar 18, 2026	27.96	28.02	27.85	27.85	27.85	-0.84%	4,680
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	0.14%	424
Mar 16, 2026	28.08	28.08	28.01	28.05	28.05	0.57%	6,710
Mar 13, 2026	27.89	27.89	27.89	27.89	27.89	-0.40%	561