Skip to main content
logo
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
BATS: OCTU · Real-Time Price · USD
31.15
-0.10 (-0.33%)
At close: Aug 11, 2026, 4:00 PM EDT
31.15
0.00 (0.01%)
After-hours: Aug 11, 2026, 8:00 PM EDT

OCTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202631.1531.1531.1531.1531.15-0.34%1,226
Aug 10, 202631.3431.3431.2531.2531.25-0.05%1,743
Aug 7, 202631.2031.2731.1931.2731.270.58%804
Aug 6, 202631.1431.1431.0931.0931.09-0.39%2,359
Aug 5, 202631.3331.3931.1931.2131.21-0.11%2,986
Aug 4, 202630.9331.2930.9031.2531.251.84%14,104
Aug 3, 202630.5630.6930.5630.6830.681.20%1,363
Jul 31, 202630.1230.3330.0730.3230.320.78%2,175
Jul 30, 202630.0030.0830.0030.0830.081.35%205
Jul 29, 202629.8630.1329.6829.6829.68-1.36%4,437
Jul 28, 202630.0930.0930.0930.0930.090.23%149
Jul 27, 202630.0430.0429.9830.0230.020.05%1,080
Jul 24, 202630.0130.0130.0130.0130.010.05%134
Jul 23, 202630.0330.0329.9429.9929.99-1.20%1,114
Jul 22, 202630.3030.4530.3030.3630.36-0.05%3,201
Jul 21, 202630.2330.3930.2330.3730.370.70%2,312
Jul 20, 202630.3930.3930.1630.1630.16-0.28%2,369
Jul 17, 202630.3230.3230.2230.2430.24-0.78%635
Jul 16, 202630.5830.5830.4430.4830.48-0.49%4,053
Jul 15, 202630.6230.6330.5930.6330.630.13%5,552
Jul 14, 202630.5130.6130.5130.5930.590.53%5,028
Jul 13, 202630.3430.5430.3430.4330.43-0.69%2,383
Jul 10, 202630.6430.6430.6430.6430.640.46%91
Jul 9, 202630.4230.5030.4130.5030.500.65%5,349
Jul 8, 202630.2530.3030.0830.3030.30-0.25%4,373
Jul 7, 202630.4230.4830.3730.3830.38-0.43%4,713
Jul 6, 202630.4830.5630.4230.5130.510.77%4,697
Jul 2, 202630.4730.4730.1930.2830.28-0.19%1,484
Jul 1, 202630.3230.4330.3230.3430.34-0.27%48,201
Jun 30, 202630.2330.4430.2230.4230.420.83%4,751
Jun 29, 202629.9330.1729.9330.1730.171.93%1,212
Jun 26, 202629.9230.0229.6029.6029.60-1.14%3,496
Jun 25, 202630.0230.0529.9029.9429.940.03%4,780
Jun 24, 202630.1130.1329.9229.9329.93-0.36%1,366
Jun 23, 202630.1230.1230.0130.0430.04-1.00%5,962
Jun 22, 202630.5130.5130.3330.3430.34-0.32%4,400
Jun 18, 202630.3630.4830.3630.4430.441.00%14,527
Jun 17, 202630.5330.5530.1430.1430.14-1.08%10,601
Jun 16, 202630.6330.6830.4730.4730.47-0.49%8,195
Jun 15, 202630.5930.7330.5930.6230.621.46%10,269
Jun 12, 202630.1630.2830.1630.1830.180.23%1,629
Jun 11, 202629.6930.1929.6930.1130.111.27%1,571
Jun 10, 202629.9830.1129.7329.7329.73-1.13%2,934
Jun 9, 202630.3730.3730.0730.0730.07-0.24%2,446
Jun 8, 202630.2630.3330.1530.1530.15-0.05%1,540
Jun 5, 202630.5830.5830.1630.1630.16-2.15%1,453
Jun 4, 202630.6430.8330.6430.8330.830.32%6,360
Jun 3, 202630.7630.7630.7330.7330.73-0.43%704
Jun 2, 202630.8330.8930.8330.8630.860.13%13,777
Jun 1, 202630.7630.9030.7630.8230.820.12%4,652