OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	36.88	37.01	36.82	36.99	36.99	0.42%	12,113
Jun 26, 2025	36.78	36.89	36.77	36.83	36.83	0.26%	8,044
Jun 25, 2025	36.75	36.78	36.69	36.74	36.74	-	26,355
Jun 24, 2025	36.69	36.76	36.63	36.74	36.74	0.52%	13,445
Jun 23, 2025	36.33	36.55	36.31	36.55	36.55	0.47%	16,088
Jun 20, 2025	36.47	36.47	36.28	36.38	36.38	-0.11%	15,719
Jun 18, 2025	36.39	36.47	36.37	36.42	36.42	0.18%	24,162
Jun 17, 2025	36.46	36.47	36.33	36.35	36.35	-0.48%	19,221
Jun 16, 2025	36.46	36.58	36.42	36.53	36.53	0.56%	16,994
Jun 13, 2025	36.41	36.52	36.31	36.33	36.33	-0.50%	16,645
Jun 12, 2025	36.46	36.55	36.43	36.51	36.51	0.15%	17,048
Jun 11, 2025	36.50	36.58	36.44	36.46	36.46	-0.09%	12,203
Jun 10, 2025	36.46	36.53	36.42	36.49	36.49	0.21%	22,024
Jun 9, 2025	36.41	36.44	36.37	36.41	36.41	0.06%	14,073
Jun 6, 2025	36.37	36.43	36.33	36.39	36.39	0.55%	28,300
Jun 5, 2025	36.26	36.38	36.17	36.19	36.19	-0.25%	22,389
Jun 4, 2025	36.32	36.36	36.27	36.28	36.28	-	20,110
Jun 3, 2025	36.18	36.31	36.18	36.28	36.28	0.27%	26,927
Jun 2, 2025	36.07	36.23	35.97	36.18	36.18	0.26%	13,014
May 30, 2025	36.01	36.17	35.94	36.09	36.09	0.11%	22,686
May 29, 2025	36.15	36.15	36.03	36.05	36.05	0.14%	20,478
May 28, 2025	36.08	36.14	36.00	36.00	36.00	-0.22%	24,570
May 27, 2025	36.02	36.15	34.22	36.08	36.08	0.92%	16,703
May 23, 2025	35.69	35.86	35.67	35.75	35.75	-0.25%	38,329
May 22, 2025	35.88	36.01	35.84	35.84	35.84	-0.06%	22,497
May 21, 2025	36.05	36.16	35.86	35.86	35.86	-0.75%	19,722
May 20, 2025	36.15	36.21	36.08	36.13	36.13	-0.11%	19,482
May 19, 2025	35.97	36.25	35.97	36.17	36.17	0.03%	12,218
May 16, 2025	36.08	36.24	36.06	36.16	36.16	0.25%	14,992
May 15, 2025	35.91	36.14	35.91	36.07	36.07	0.22%	19,450
May 14, 2025	35.98	36.07	35.93	35.99	35.99	0.06%	15,869
May 13, 2025	35.93	36.06	35.90	35.97	35.97	0.37%	15,027
May 12, 2025	35.74	35.88	35.70	35.84	35.84	1.36%	17,672
May 9, 2025	35.42	35.46	35.31	35.36	35.36	-0.08%	12,774
May 8, 2025	35.31	35.54	35.29	35.38	35.38	0.38%	16,632
May 7, 2025	35.22	35.26	35.10	35.25	35.25	0.20%	16,831
May 6, 2025	35.21	35.28	35.17	35.18	35.18	-0.40%	33,461
May 5, 2025	35.25	35.39	35.25	35.32	35.32	-0.08%	16,974
May 2, 2025	35.35	35.45	35.34	35.35	35.35	0.65%	28,838
May 1, 2025	35.21	35.32	35.12	35.12	35.12	0.12%	36,971
Apr 30, 2025	34.81	35.08	34.72	35.08	35.08	0.22%	21,814
Apr 29, 2025	34.89	35.05	34.88	35.00	35.00	0.29%	34,276
Apr 28, 2025	34.91	34.96	34.75	34.90	34.90	-0.14%	23,429
Apr 25, 2025	34.83	34.95	34.71	34.95	34.95	0.41%	19,663
Apr 24, 2025	34.53	34.82	34.53	34.81	34.81	0.88%	24,730
Apr 23, 2025	34.63	34.77	34.45	34.51	34.51	0.72%	24,822
Apr 22, 2025	34.15	34.31	34.10	34.26	34.26	0.97%	13,234
Apr 21, 2025	34.06	34.06	33.77	33.93	33.93	-0.70%	1,541,535
Apr 17, 2025	34.23	34.35	34.12	34.17	34.17	0.18%	21,233
Apr 16, 2025	34.34	34.44	34.03	34.11	34.11	-1.19%	22,569