OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	35.98	36.02	35.92	35.99	35.99	0.22%	29,246
Jan 17, 2025	35.87	35.95	35.87	35.91	35.91	0.32%	18,700
Jan 16, 2025	35.76	35.85	35.75	35.80	35.80	0.10%	22,002
Jan 15, 2025	35.80	35.82	35.71	35.76	35.76	0.82%	26,662
Jan 14, 2025	35.52	35.59	35.39	35.47	35.47	0.03%	128,673
Jan 13, 2025	35.30	35.49	35.30	35.46	35.46	0.14%	21,935
Jan 10, 2025	35.55	35.55	35.37	35.41	35.41	-0.67%	35,623
Jan 8, 2025	35.61	35.69	35.56	35.65	35.65	0.11%	25,871
Jan 7, 2025	35.84	35.84	35.59	35.61	35.61	-0.39%	25,284
Jan 6, 2025	35.87	35.90	35.75	35.75	35.75	0.11%	35,118
Jan 3, 2025	35.65	35.76	35.58	35.71	35.71	0.56%	22,403
Jan 2, 2025	35.64	35.67	35.44	35.51	35.51	-0.13%	22,087
Dec 31, 2024	35.64	35.66	35.50	35.56	35.56	-0.26%	60,252
Dec 30, 2024	35.55	35.71	35.50	35.65	35.65	-0.19%	16,827
Dec 27, 2024	35.81	35.81	35.63	35.72	35.72	-0.32%	13,926
Dec 26, 2024	35.82	35.92	35.80	35.83	35.83	-0.06%	8,271
Dec 24, 2024	35.74	35.86	35.73	35.85	35.85	0.29%	7,815
Dec 23, 2024	35.61	35.75	35.53	35.75	35.75	0.36%	17,159
Dec 20, 2024	35.34	35.69	35.33	35.62	35.62	0.68%	26,839
Dec 19, 2024	35.53	35.55	35.38	35.38	35.38	-0.17%	22,372
Dec 18, 2024	35.84	35.91	35.42	35.44	35.44	-1.03%	38,034
Dec 17, 2024	35.82	35.87	35.77	35.81	35.81	-0.20%	28,427
Dec 16, 2024	35.81	35.97	35.79	35.88	35.88	0.11%	16,156
Dec 13, 2024	35.85	35.85	35.75	35.84	35.84	0.08%	15,096
Dec 12, 2024	35.82	35.89	35.79	35.81	35.81	-0.16%	18,541
Dec 11, 2024	35.83	35.92	35.82	35.87	35.87	0.17%	28,490
Dec 10, 2024	35.82	35.85	35.73	35.81	35.81	0.01%	19,763
Dec 9, 2024	35.91	35.91	35.78	35.81	35.81	-0.22%	13,936
Dec 6, 2024	35.85	35.94	35.84	35.89	35.89	0.11%	47,760
Dec 5, 2024	35.83	35.95	35.79	35.85	35.85	-0.06%	45,022
Dec 4, 2024	35.80	35.88	35.80	35.87	35.87	0.27%	31,972
Dec 3, 2024	35.75	35.83	35.72	35.77	35.77	-0.11%	39,526
Dec 2, 2024	35.75	35.82	35.72	35.81	35.81	0.17%	341,274
Nov 29, 2024	35.67	35.79	35.67	35.75	35.75	0.30%	22,600
Nov 27, 2024	35.68	35.71	35.61	35.64	35.64	-0.20%	60,213
Nov 26, 2024	35.68	35.75	35.61	35.71	35.71	0.20%	40,762
Nov 25, 2024	35.67	35.67	35.59	35.64	35.64	0.19%	30,218
Nov 22, 2024	35.49	35.61	35.49	35.57	35.57	0.14%	1,508,853
Nov 21, 2024	35.45	35.55	35.45	35.52	35.52	0.28%	42,272
Nov 20, 2024	35.42	35.46	35.30	35.42	35.42	-	47,211
Nov 19, 2024	35.31	35.48	35.31	35.42	35.42	0.06%	36,286
Nov 18, 2024	35.33	35.42	35.33	35.40	35.40	0.07%	21,032
Nov 15, 2024	35.41	35.44	35.30	35.38	35.38	-0.30%	56,545
Nov 14, 2024	35.56	35.64	35.47	35.48	35.48	-0.25%	1,286,252
Nov 13, 2024	35.56	35.67	35.55	35.57	35.57	0.08%	254,096
Nov 12, 2024	35.59	35.61	35.48	35.54	35.54	-0.16%	54,772
Nov 11, 2024	35.61	35.63	35.57	35.60	35.60	0.09%	21,051
Nov 8, 2024	35.54	35.66	35.53	35.57	35.57	0.07%	99,731
Nov 7, 2024	35.49	35.59	35.48	35.54	35.54	0.28%	28,838
Nov 6, 2024	35.41	35.50	35.35	35.44	35.44	0.60%	30,491
Nov 5, 2024	34.96	35.25	34.96	35.23	35.23	0.83%	67,341
Nov 4, 2024	34.96	35.03	34.91	34.94	34.94	-0.09%	49,051
Nov 1, 2024	35.00	35.11	34.97	34.97	34.97	0.10%	38,477
Oct 31, 2024	35.08	35.17	34.90	34.94	34.94	-0.78%	31,001
Oct 30, 2024	35.20	35.28	35.17	35.21	35.21	-0.09%	36,889
Oct 29, 2024	35.19	35.65	35.17	35.24	35.24	-0.11%	42,242
Oct 28, 2024	35.24	35.31	35.18	35.28	35.28	0.21%	53,637
Oct 25, 2024	35.28	35.35	35.15	35.21	35.21	0.01%	34,845
Oct 24, 2024	35.19	35.24	35.12	35.20	35.20	0.17%	244,037
Oct 23, 2024	35.20	35.25	35.05	35.14	35.14	-0.53%	71,978
Oct 22, 2024	35.18	35.33	35.18	35.33	35.33	0.14%	80,112
Oct 21, 2024	35.27	35.31	35.16	35.28	35.28	-0.03%	56,416
Oct 18, 2024	35.27	35.36	35.24	35.29	35.29	0.20%	98,816
Oct 17, 2024	35.30	35.31	35.19	35.22	35.22	-0.02%	49,396
Oct 16, 2024	35.16	35.27	35.14	35.23	35.23	0.24%	128,762
Oct 15, 2024	35.35	35.35	35.14	35.14	35.14	-0.53%	45,626
Oct 14, 2024	35.26	35.33	35.19	35.33	35.33	0.45%	45,978
Oct 11, 2024	34.99	35.18	34.99	35.17	35.17	0.21%	45,598
Oct 10, 2024	35.12	35.14	35.02	35.10	35.10	0.02%	79,100
Oct 9, 2024	35.07	35.21	34.94	35.09	35.09	0.23%	41,444
Oct 8, 2024	34.99	35.39	34.90	35.01	35.01	0.43%	102,281
Oct 7, 2024	34.98	35.01	34.82	34.86	34.86	-0.49%	55,481
Oct 4, 2024	35.06	35.06	34.87	35.03	35.03	0.23%	151,122
Oct 3, 2024	34.93	34.96	34.84	34.95	34.95	-0.03%	3,925,447
Oct 2, 2024	34.94	34.99	34.83	34.96	34.96	-0.06%	114,754
Oct 1, 2024	35.14	35.15	34.86	34.98	34.98	-0.34%	469,574
Sep 30, 2024	35.15	35.57	35.04	35.10	35.10	0.11%	197,596
Sep 27, 2024	35.16	35.16	35.02	35.06	35.06	0.04%	32,311
Sep 26, 2024	35.04	35.11	35.02	35.05	35.05	-	42,563
Sep 25, 2024	35.05	35.08	35.02	35.04	35.04	0.01%	7,853
Sep 24, 2024	35.15	35.15	35.03	35.04	35.04	0.03%	1,900
Sep 23, 2024	35.03	35.05	35.01	35.03	35.03	0.06%	35,639
Sep 20, 2024	34.97	35.02	34.97	35.01	35.01	0.06%	1,230
Sep 19, 2024	34.98	35.00	34.98	34.99	34.99	0.05%	12,293
Sep 18, 2024	34.92	34.99	34.92	34.97	34.97	-0.02%	4,006
Sep 17, 2024	34.98	34.99	34.95	34.98	34.98	-0.01%	3,759
Sep 16, 2024	34.99	35.02	34.96	34.99	34.99	0.03%	20,169
Sep 13, 2024	34.96	34.98	34.95	34.98	34.98	0.06%	773
Sep 12, 2024	34.98	34.98	34.91	34.96	34.96	0.06%	5,746
Sep 11, 2024	34.93	34.95	34.93	34.94	34.94	-0.03%	1,256
Sep 10, 2024	34.92	34.95	34.91	34.95	34.95	0.09%	7,438
Sep 9, 2024	34.95	34.95	34.91	34.91	34.91	0.08%	6,311
Sep 6, 2024	34.89	34.89	34.89	34.89	34.89	-	138
Sep 5, 2024	34.87	34.91	34.86	34.89	34.89	0.03%	2,854
Sep 4, 2024	34.87	34.89	34.86	34.88	34.88	-0.01%	2,855
Sep 3, 2024	34.88	34.92	34.85	34.88	34.88	-0.09%	10,568
Aug 30, 2024	34.94	34.94	34.89	34.91	34.91	0.08%	1,232
Aug 29, 2024	34.89	34.89	34.85	34.88	34.88	0.04%	579
Aug 28, 2024	34.86	34.87	34.86	34.87	34.87	-0.03%	2,656
Aug 27, 2024	34.85	34.88	34.85	34.88	34.88	0.04%	420