AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
36.39
+0.20 (0.55%)
At close: Jun 6, 2025, 4:00 PM
36.39
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT
OCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 36.37 | 36.43 | 36.35 | 36.35 | - | 0.44% | 13,893 |
| Jun 5, 2025 | 36.26 | 36.38 | 36.17 | 36.19 | 36.19 | -0.25% | 22,389 |
| Jun 4, 2025 | 36.32 | 36.36 | 36.27 | 36.28 | 36.28 | - | 20,110 |
| Jun 3, 2025 | 36.18 | 36.31 | 36.18 | 36.28 | 36.28 | 0.27% | 26,927 |
| Jun 2, 2025 | 36.07 | 36.23 | 35.97 | 36.18 | 36.18 | 0.26% | 13,014 |
| May 30, 2025 | 36.01 | 36.17 | 35.94 | 36.09 | 36.09 | 0.11% | 22,686 |
| May 29, 2025 | 36.15 | 36.15 | 36.03 | 36.05 | 36.05 | 0.14% | 20,478 |
| May 28, 2025 | 36.08 | 36.14 | 36.00 | 36.00 | 36.00 | -0.22% | 24,570 |
| May 27, 2025 | 36.02 | 36.15 | 34.22 | 36.08 | 36.08 | 0.92% | 16,703 |
| May 23, 2025 | 35.69 | 35.86 | 35.67 | 35.75 | 35.75 | -0.25% | 38,329 |
| May 22, 2025 | 35.88 | 36.01 | 35.84 | 35.84 | 35.84 | -0.06% | 22,497 |
| May 21, 2025 | 36.05 | 36.16 | 35.86 | 35.86 | 35.86 | -0.75% | 19,722 |
| May 20, 2025 | 36.15 | 36.21 | 36.08 | 36.13 | 36.13 | -0.11% | 19,482 |
| May 19, 2025 | 35.97 | 36.25 | 35.97 | 36.17 | 36.17 | 0.03% | 12,218 |
| May 16, 2025 | 36.08 | 36.24 | 36.06 | 36.16 | 36.16 | 0.25% | 14,992 |
| May 15, 2025 | 35.91 | 36.14 | 35.91 | 36.07 | 36.07 | 0.22% | 19,450 |
| May 14, 2025 | 35.98 | 36.07 | 35.93 | 35.99 | 35.99 | 0.06% | 15,869 |
| May 13, 2025 | 35.93 | 36.06 | 35.90 | 35.97 | 35.97 | 0.37% | 15,027 |
| May 12, 2025 | 35.74 | 35.88 | 35.70 | 35.84 | 35.84 | 1.36% | 17,672 |
| May 9, 2025 | 35.42 | 35.46 | 35.31 | 35.36 | 35.36 | -0.08% | 12,774 |
| May 8, 2025 | 35.31 | 35.54 | 35.29 | 35.38 | 35.38 | 0.38% | 16,632 |
| May 7, 2025 | 35.22 | 35.26 | 35.10 | 35.25 | 35.25 | 0.20% | 16,831 |
| May 6, 2025 | 35.21 | 35.28 | 35.17 | 35.18 | 35.18 | -0.40% | 33,461 |
| May 5, 2025 | 35.25 | 35.39 | 35.25 | 35.32 | 35.32 | -0.08% | 16,974 |
| May 2, 2025 | 35.35 | 35.45 | 35.34 | 35.35 | 35.35 | 0.65% | 28,838 |
| May 1, 2025 | 35.21 | 35.32 | 35.12 | 35.12 | 35.12 | 0.12% | 36,971 |
| Apr 30, 2025 | 34.81 | 35.08 | 34.72 | 35.08 | 35.08 | 0.22% | 21,814 |
| Apr 29, 2025 | 34.89 | 35.05 | 34.88 | 35.00 | 35.00 | 0.29% | 34,276 |
| Apr 28, 2025 | 34.91 | 34.96 | 34.75 | 34.90 | 34.90 | -0.14% | 23,429 |
| Apr 25, 2025 | 34.83 | 34.95 | 34.71 | 34.95 | 34.95 | 0.41% | 19,663 |
| Apr 24, 2025 | 34.53 | 34.82 | 34.53 | 34.81 | 34.81 | 0.88% | 24,730 |
| Apr 23, 2025 | 34.63 | 34.77 | 34.45 | 34.51 | 34.51 | 0.72% | 24,822 |
| Apr 22, 2025 | 34.15 | 34.31 | 34.10 | 34.26 | 34.26 | 0.97% | 13,234 |
| Apr 21, 2025 | 34.06 | 34.06 | 33.77 | 33.93 | 33.93 | -0.70% | 1,541,535 |
| Apr 17, 2025 | 34.23 | 34.35 | 34.12 | 34.17 | 34.17 | 0.18% | 21,233 |
| Apr 16, 2025 | 34.34 | 34.44 | 34.03 | 34.11 | 34.11 | -1.19% | 22,569 |
| Apr 15, 2025 | 34.60 | 34.66 | 34.46 | 34.52 | 34.52 | 0.12% | 20,921 |
| Apr 14, 2025 | 34.64 | 34.64 | 34.41 | 34.48 | 34.48 | 0.52% | 17,255 |
| Apr 11, 2025 | 34.12 | 34.39 | 33.94 | 34.30 | 34.30 | 0.91% | 21,037 |
| Apr 10, 2025 | 34.33 | 34.33 | 33.68 | 33.99 | 33.99 | -1.79% | 47,254 |
| Apr 9, 2025 | 33.22 | 34.72 | 33.15 | 34.61 | 34.61 | 4.12% | 43,092 |
| Apr 8, 2025 | 34.02 | 34.13 | 33.03 | 33.24 | 33.24 | -0.66% | 57,472 |
| Apr 7, 2025 | 33.16 | 33.76 | 32.83 | 33.46 | 33.46 | -0.33% | 105,493 |
| Apr 4, 2025 | 34.20 | 34.20 | 33.57 | 33.57 | 33.57 | -2.72% | 249,015 |
| Apr 3, 2025 | 34.67 | 34.75 | 34.50 | 34.51 | 34.51 | -2.27% | 39,128 |
| Apr 2, 2025 | 35.00 | 35.36 | 35.00 | 35.31 | 35.31 | 0.31% | 44,732 |
| Apr 1, 2025 | 35.03 | 35.22 | 34.96 | 35.20 | 35.20 | 0.23% | 37,379 |
| Mar 31, 2025 | 34.84 | 35.12 | 34.82 | 35.12 | 35.12 | 0.30% | 304,697 |
| Mar 28, 2025 | 35.28 | 35.31 | 34.98 | 35.02 | 35.02 | -0.78% | 17,448 |
| Mar 27, 2025 | 35.28 | 35.42 | 35.26 | 35.29 | 35.29 | -0.34% | 20,483 |