OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	39.03	39.07	38.99	39.00	39.00	-0.20%	19,673
Dec 30, 2025	39.10	39.11	39.07	39.08	39.08	-0.04%	16,300
Dec 29, 2025	39.06	39.12	39.04	39.10	39.10	-0.09%	13,300
Dec 26, 2025	39.15	39.16	39.11	39.13	39.13	-0.02%	9,564
Dec 24, 2025	39.07	39.14	39.07	39.14	39.14	0.17%	10,948
Dec 23, 2025	39.01	39.09	39.01	39.08	39.08	0.22%	26,511
Dec 22, 2025	38.97	39.02	38.96	38.99	38.99	0.22%	36,114
Dec 19, 2025	38.83	38.93	38.83	38.91	38.91	0.40%	43,724
Dec 18, 2025	38.73	38.81	38.71	38.75	38.75	0.38%	19,895
Dec 17, 2025	38.78	38.78	38.59	38.60	38.60	-0.45%	18,481
Dec 16, 2025	38.76	38.82	38.68	38.78	38.77	-0.11%	20,453
Dec 15, 2025	38.86	38.86	38.78	38.82	38.82	0.06%	17,247
Dec 12, 2025	38.99	38.99	38.74	38.80	38.80	-0.46%	25,665
Dec 11, 2025	38.82	39.00	38.82	38.98	38.98	0.18%	18,901
Dec 10, 2025	38.76	38.98	38.74	38.91	38.91	0.28%	22,689
Dec 9, 2025	38.75	38.87	38.75	38.80	38.80	0.02%	17,937
Dec 8, 2025	38.88	38.88	38.76	38.79	38.79	-0.25%	23,559
Dec 5, 2025	38.89	38.96	38.82	38.89	38.89	0.13%	18,107
Dec 4, 2025	38.84	38.84	38.78	38.84	38.84	0.07%	17,776
Dec 3, 2025	38.77	38.84	38.75	38.81	38.81	0.07%	22,425
Dec 2, 2025	38.76	38.81	38.71	38.78	38.78	0.20%	25,242
Dec 1, 2025	38.69	38.79	38.69	38.70	38.70	-0.20%	19,960
Nov 28, 2025	38.73	38.79	38.73	38.78	38.78	0.10%	16,740
Nov 26, 2025	38.64	38.76	38.58	38.74	38.74	0.36%	98,297
Nov 25, 2025	38.39	38.61	38.39	38.60	38.60	0.42%	30,697
Nov 24, 2025	38.31	38.47	38.26	38.44	38.44	0.75%	36,280
Nov 21, 2025	38.06	38.28	37.99	38.15	38.15	0.40%	110,553
Nov 20, 2025	38.52	38.52	37.97	38.00	38.00	-0.64%	30,297
Nov 19, 2025	38.19	38.32	38.15	38.25	38.25	0.10%	52,559
Nov 18, 2025	38.25	38.26	38.08	38.21	38.21	-0.22%	19,534
Nov 17, 2025	38.33	38.46	38.19	38.29	38.29	-0.40%	28,747
Nov 14, 2025	38.32	38.53	38.32	38.45	38.45	-0.01%	23,054
Nov 13, 2025	38.54	38.71	38.42	38.45	38.45	-0.57%	41,768
Nov 12, 2025	38.66	38.70	38.61	38.67	38.67	0.05%	27,506
Nov 11, 2025	38.63	38.68	38.58	38.65	38.65	-0.02%	19,488
Nov 10, 2025	38.55	38.67	38.52	38.66	38.66	0.62%	42,220
Nov 7, 2025	38.29	38.45	38.20	38.42	38.42	-	24,466
Nov 6, 2025	38.52	38.52	38.38	38.42	38.42	-0.41%	39,796
Nov 5, 2025	38.47	38.64	38.47	38.58	38.58	0.28%	7,271,046
Nov 4, 2025	38.44	38.58	38.44	38.47	38.47	-0.38%	21,658
Nov 3, 2025	38.59	38.71	38.59	38.62	38.62	-0.03%	36,728
Oct 31, 2025	38.76	38.76	38.56	38.63	38.63	-	10,697
Oct 30, 2025	38.65	38.72	38.58	38.63	38.63	-0.26%	66,921
Oct 29, 2025	38.76	38.81	38.68	38.73	38.73	-0.13%	25,710
Oct 28, 2025	38.85	38.85	38.73	38.78	38.78	-	26,491
Oct 27, 2025	38.75	38.78	38.72	38.78	38.78	0.31%	34,083
Oct 24, 2025	38.60	38.68	38.60	38.66	38.66	0.34%	37,089
Oct 23, 2025	38.45	38.56	38.43	38.53	38.53	0.26%	38,495
Oct 22, 2025	38.81	38.81	38.29	38.43	38.43	-0.19%	49,640
Oct 21, 2025	38.50	38.56	38.47	38.51	38.51	0.06%	235,363