OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	37.58	37.59	37.54	37.57	37.57	0.11%	9,060
Jul 25, 2025	37.51	37.57	37.50	37.53	37.53	0.10%	5,398
Jul 24, 2025	37.49	37.53	37.47	37.49	37.49	0.08%	4,569
Jul 23, 2025	37.40	37.47	37.40	37.47	37.47	0.31%	3,755
Jul 22, 2025	37.36	37.36	37.30	37.35	37.35	0.03%	3,796
Jul 21, 2025	37.34	37.42	37.33	37.34	37.34	0.09%	3,175
Jul 18, 2025	37.29	37.32	37.26	37.31	37.31	0.03%	5,129
Jul 17, 2025	37.24	37.33	37.22	37.30	37.30	0.21%	4,747
Jul 16, 2025	37.20	37.22	37.10	37.22	37.22	0.12%	5,523
Jul 15, 2025	37.27	37.27	37.17	37.17	37.17	-0.08%	87,035
Jul 14, 2025	37.14	37.23	37.14	37.20	37.20	-	3,900,866
Jul 11, 2025	37.15	37.21	37.13	37.20	37.20	-0.16%	26,896
Jul 10, 2025	37.16	37.28	37.14	37.26	37.26	0.26%	14,970
Jul 9, 2025	37.15	37.17	37.09	37.17	37.17	0.23%	16,395
Jul 8, 2025	37.06	37.14	37.06	37.08	37.08	0.02%	23,141
Jul 7, 2025	37.12	37.13	37.01	37.07	37.07	-0.27%	57,869
Jul 3, 2025	37.13	37.21	37.13	37.17	37.17	0.33%	15,242
Jul 2, 2025	37.03	37.08	36.98	37.05	37.05	0.05%	167,116
Jul 1, 2025	36.97	37.06	36.95	37.03	37.03	0.05%	34,788
Jun 30, 2025	37.00	37.02	36.93	37.01	37.01	0.05%	23,472
Jun 27, 2025	36.88	37.01	36.82	36.99	36.99	0.42%	12,113
Jun 26, 2025	36.78	36.89	36.77	36.83	36.83	0.26%	8,044
Jun 25, 2025	36.75	36.78	36.69	36.74	36.74	-	26,355
Jun 24, 2025	36.69	36.76	36.63	36.74	36.74	0.52%	13,445
Jun 23, 2025	36.33	36.55	36.31	36.55	36.55	0.47%	16,088
Jun 20, 2025	36.47	36.47	36.28	36.38	36.38	-0.11%	15,719
Jun 18, 2025	36.39	36.47	36.37	36.42	36.42	0.18%	24,162
Jun 17, 2025	36.46	36.47	36.33	36.35	36.35	-0.48%	19,221
Jun 16, 2025	36.46	36.58	36.42	36.53	36.53	0.56%	16,994
Jun 13, 2025	36.41	36.52	36.31	36.33	36.33	-0.50%	16,645
Jun 12, 2025	36.46	36.55	36.43	36.51	36.51	0.15%	17,048
Jun 11, 2025	36.50	36.58	36.44	36.46	36.46	-0.09%	12,203
Jun 10, 2025	36.46	36.53	36.42	36.49	36.49	0.21%	22,024
Jun 9, 2025	36.41	36.44	36.37	36.41	36.41	0.06%	14,073
Jun 6, 2025	36.37	36.43	36.33	36.39	36.39	0.55%	28,300
Jun 5, 2025	36.26	36.38	36.17	36.19	36.19	-0.25%	22,389
Jun 4, 2025	36.32	36.36	36.27	36.28	36.28	-	20,110
Jun 3, 2025	36.18	36.31	36.18	36.28	36.28	0.27%	26,927
Jun 2, 2025	36.07	36.23	35.97	36.18	36.18	0.26%	13,014
May 30, 2025	36.01	36.17	35.94	36.09	36.09	0.11%	22,686
May 29, 2025	36.15	36.15	36.03	36.05	36.05	0.14%	20,478
May 28, 2025	36.08	36.14	36.00	36.00	36.00	-0.22%	24,570
May 27, 2025	36.02	36.15	34.22	36.08	36.08	0.92%	16,703
May 23, 2025	35.69	35.86	35.67	35.75	35.75	-0.25%	38,329
May 22, 2025	35.88	36.01	35.84	35.84	35.84	-0.06%	22,497
May 21, 2025	36.05	36.16	35.86	35.86	35.86	-0.75%	19,722
May 20, 2025	36.15	36.21	36.08	36.13	36.13	-0.11%	19,482
May 19, 2025	35.97	36.25	35.97	36.17	36.17	0.03%	12,218
May 16, 2025	36.08	36.24	36.06	36.16	36.16	0.25%	14,992
May 15, 2025	35.91	36.14	35.91	36.07	36.07	0.22%	19,450