AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
38.02
+0.09 (0.24%)
At close: Sep 4, 2025, 4:00 PM
38.02
0.00 (0.00%)
After-hours: Sep 4, 2025, 8:00 PM EDT
OCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.96 | 38.02 | 37.94 | 38.02 | - | 0.25% | 211,619 |
| Sep 3, 2025 | 37.92 | 37.95 | 37.87 | 37.93 | 37.93 | 0.20% | 7,935 |
| Sep 2, 2025 | 37.27 | 37.85 | 37.27 | 37.85 | 37.85 | -0.18% | 12,349 |
| Aug 29, 2025 | 37.96 | 37.96 | 37.91 | 37.92 | 37.92 | -0.17% | 44,445 |
| Aug 28, 2025 | 37.98 | 38.00 | 37.93 | 37.99 | 37.99 | 0.15% | 32,169 |
| Aug 27, 2025 | 37.91 | 37.94 | 37.91 | 37.93 | 37.93 | 0.04% | 6,844 |
| Aug 26, 2025 | 37.87 | 37.93 | 37.86 | 37.92 | 37.92 | 0.09% | 13,990 |
| Aug 25, 2025 | 37.86 | 37.91 | 37.86 | 37.88 | 37.88 | -0.01% | 7,903 |
| Aug 22, 2025 | 37.74 | 37.90 | 37.74 | 37.89 | 37.89 | 0.59% | 4,639 |
| Aug 21, 2025 | 37.70 | 37.72 | 37.64 | 37.66 | 37.66 | -0.16% | 13,871 |
| Aug 20, 2025 | 37.74 | 37.74 | 37.62 | 37.72 | 37.72 | -0.07% | 11,540 |
| Aug 19, 2025 | 37.83 | 37.83 | 37.73 | 37.75 | 37.75 | -0.13% | 8,407 |
| Aug 18, 2025 | 37.80 | 37.81 | 37.78 | 37.80 | 37.80 | 0.03% | 9,170 |
| Aug 15, 2025 | 37.83 | 37.83 | 37.78 | 37.79 | 37.79 | -0.05% | 6,771 |
| Aug 14, 2025 | 37.77 | 37.81 | 37.76 | 37.81 | 37.81 | 0.03% | 20,559 |
| Aug 13, 2025 | 37.81 | 37.81 | 37.76 | 37.80 | 37.80 | 0.11% | 4,937 |
| Aug 12, 2025 | 37.68 | 37.77 | 37.67 | 37.76 | 37.76 | 0.39% | 4,555 |
| Aug 11, 2025 | 37.67 | 37.67 | 37.60 | 37.61 | 37.61 | -0.05% | 19,398 |
| Aug 8, 2025 | 37.59 | 37.67 | 37.59 | 37.63 | 37.63 | 0.31% | 7,953 |
| Aug 7, 2025 | 37.62 | 37.62 | 37.46 | 37.52 | 37.52 | -0.04% | 15,205 |
| Aug 6, 2025 | 37.45 | 37.55 | 37.44 | 37.53 | 37.53 | 0.29% | 6,075 |
| Aug 5, 2025 | 37.44 | 37.46 | 37.39 | 37.42 | 37.42 | -0.14% | 4,884 |
| Aug 4, 2025 | 37.43 | 37.48 | 37.43 | 37.48 | 37.48 | 0.68% | 16,679 |
| Aug 1, 2025 | 37.37 | 37.37 | 37.19 | 37.22 | 37.22 | -0.65% | 9,082 |
| Jul 31, 2025 | 37.65 | 37.65 | 37.46 | 37.46 | 37.46 | -0.13% | 9,867 |
| Jul 30, 2025 | 37.53 | 37.58 | 37.47 | 37.51 | 37.51 | -0.04% | 5,775 |
| Jul 29, 2025 | 37.59 | 37.59 | 37.52 | 37.53 | 37.53 | -0.12% | 139,249 |
| Jul 28, 2025 | 37.58 | 37.59 | 37.54 | 37.57 | 37.57 | 0.11% | 9,060 |
| Jul 25, 2025 | 37.51 | 37.57 | 37.50 | 37.53 | 37.53 | 0.10% | 5,398 |
| Jul 24, 2025 | 37.49 | 37.53 | 37.47 | 37.49 | 37.49 | 0.08% | 4,569 |
| Jul 23, 2025 | 37.40 | 37.47 | 37.40 | 37.47 | 37.47 | 0.31% | 3,755 |
| Jul 22, 2025 | 37.36 | 37.36 | 37.30 | 37.35 | 37.35 | 0.03% | 3,796 |
| Jul 21, 2025 | 37.34 | 37.42 | 37.33 | 37.34 | 37.34 | 0.09% | 3,175 |
| Jul 18, 2025 | 37.29 | 37.32 | 37.26 | 37.31 | 37.31 | 0.03% | 5,129 |
| Jul 17, 2025 | 37.24 | 37.33 | 37.22 | 37.30 | 37.30 | 0.21% | 4,747 |
| Jul 16, 2025 | 37.20 | 37.22 | 37.10 | 37.22 | 37.22 | 0.12% | 5,523 |
| Jul 15, 2025 | 37.27 | 37.27 | 37.17 | 37.17 | 37.17 | -0.08% | 87,035 |
| Jul 14, 2025 | 37.14 | 37.23 | 37.14 | 37.20 | 37.20 | - | 3,900,866 |
| Jul 11, 2025 | 37.15 | 37.21 | 37.13 | 37.20 | 37.20 | -0.16% | 26,896 |
| Jul 10, 2025 | 37.16 | 37.28 | 37.14 | 37.26 | 37.26 | 0.26% | 14,970 |
| Jul 9, 2025 | 37.15 | 37.17 | 37.09 | 37.17 | 37.17 | 0.23% | 16,395 |
| Jul 8, 2025 | 37.06 | 37.14 | 37.06 | 37.08 | 37.08 | 0.02% | 23,141 |
| Jul 7, 2025 | 37.12 | 37.13 | 37.01 | 37.07 | 37.07 | -0.27% | 57,869 |
| Jul 3, 2025 | 37.13 | 37.21 | 37.13 | 37.17 | 37.17 | 0.33% | 15,242 |
| Jul 2, 2025 | 37.03 | 37.08 | 36.98 | 37.05 | 37.05 | 0.05% | 167,116 |
| Jul 1, 2025 | 36.97 | 37.06 | 36.95 | 37.03 | 37.03 | 0.05% | 34,788 |
| Jun 30, 2025 | 37.00 | 37.02 | 36.93 | 37.01 | 37.01 | 0.05% | 23,472 |
| Jun 27, 2025 | 36.88 | 37.01 | 36.82 | 36.99 | 36.99 | 0.42% | 12,113 |
| Jun 26, 2025 | 36.78 | 36.89 | 36.77 | 36.83 | 36.83 | 0.26% | 8,044 |
| Jun 25, 2025 | 36.75 | 36.78 | 36.69 | 36.74 | 36.74 | - | 26,355 |