OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	39.33	39.33	39.21	39.24	39.24	-0.18%	24,661
Jan 29, 2026	39.33	39.34	39.13	39.31	39.31	-0.10%	46,082
Jan 28, 2026	39.35	39.39	39.30	39.35	39.35	0.08%	27,915
Jan 27, 2026	39.31	39.39	39.31	39.32	39.32	0.15%	16,518
Jan 26, 2026	39.22	39.33	39.22	39.26	39.26	0.16%	32,957
Jan 23, 2026	39.17	39.24	39.15	39.20	39.20	-0.03%	22,033
Jan 22, 2026	39.23	39.28	39.15	39.21	39.21	0.20%	26,342
Jan 21, 2026	39.00	39.19	38.96	39.13	39.13	0.52%	22,520
Jan 20, 2026	38.99	39.07	38.92	38.93	38.93	-0.89%	16,228
Jan 16, 2026	39.30	39.32	39.23	39.28	39.28	0.15%	25,030
Jan 15, 2026	39.28	39.33	39.22	39.22	39.22	0.10%	22,161
Jan 14, 2026	39.22	39.22	39.12	39.18	39.18	-0.28%	25,424
Jan 13, 2026	39.28	39.29	39.22	39.29	39.29	-0.05%	19,633
Jan 12, 2026	39.16	39.33	39.16	39.31	39.31	0.10%	15,703
Jan 9, 2026	39.19	39.31	39.19	39.27	39.27	0.27%	20,926
Jan 8, 2026	39.13	39.19	39.12	39.17	39.17	0.03%	26,793
Jan 7, 2026	39.21	39.41	39.15	39.16	39.16	-0.09%	42,271
Jan 6, 2026	39.10	39.21	39.10	39.19	39.19	0.17%	17,287
Jan 5, 2026	39.11	39.14	39.08	39.13	39.13	0.29%	16,687
Jan 2, 2026	39.07	39.07	38.95	39.01	39.01	0.03%	14,180
Dec 31, 2025	39.03	39.07	38.99	39.00	39.00	-0.20%	19,673
Dec 30, 2025	39.10	39.11	39.07	39.08	39.08	-0.04%	16,300
Dec 29, 2025	39.06	39.12	39.04	39.10	39.10	-0.09%	13,300
Dec 26, 2025	39.15	39.16	39.11	39.13	39.13	-0.02%	9,564
Dec 24, 2025	39.07	39.14	39.07	39.14	39.14	0.17%	10,948
Dec 23, 2025	39.01	39.09	39.01	39.08	39.08	0.22%	26,511
Dec 22, 2025	38.97	39.02	38.96	38.99	38.99	0.22%	36,114
Dec 19, 2025	38.83	38.93	38.83	38.91	38.91	0.40%	43,724
Dec 18, 2025	38.73	38.81	38.71	38.75	38.75	0.38%	19,895
Dec 17, 2025	38.78	38.78	38.59	38.60	38.60	-0.45%	18,481
Dec 16, 2025	38.76	38.82	38.68	38.78	38.77	-0.11%	20,453
Dec 15, 2025	38.86	38.86	38.78	38.82	38.82	0.06%	17,247
Dec 12, 2025	38.99	38.99	38.74	38.80	38.80	-0.46%	25,665
Dec 11, 2025	38.82	39.00	38.82	38.98	38.98	0.18%	18,901
Dec 10, 2025	38.76	38.98	38.74	38.91	38.91	0.28%	22,689
Dec 9, 2025	38.75	38.87	38.75	38.80	38.80	0.02%	17,937
Dec 8, 2025	38.88	38.88	38.76	38.79	38.79	-0.25%	23,559
Dec 5, 2025	38.89	38.96	38.82	38.89	38.89	0.13%	18,107
Dec 4, 2025	38.84	38.84	38.78	38.84	38.84	0.07%	17,776
Dec 3, 2025	38.77	38.84	38.75	38.81	38.81	0.07%	22,425
Dec 2, 2025	38.76	38.81	38.71	38.78	38.78	0.20%	25,242
Dec 1, 2025	38.69	38.79	38.69	38.70	38.70	-0.20%	19,960
Nov 28, 2025	38.73	38.79	38.73	38.78	38.78	0.10%	16,740
Nov 26, 2025	38.64	38.76	38.58	38.74	38.74	0.36%	98,297
Nov 25, 2025	38.39	38.61	38.39	38.60	38.60	0.42%	30,697
Nov 24, 2025	38.31	38.47	38.26	38.44	38.44	0.75%	36,280
Nov 21, 2025	38.06	38.28	37.99	38.15	38.15	0.40%	110,553
Nov 20, 2025	38.52	38.52	37.97	38.00	38.00	-0.64%	30,297
Nov 19, 2025	38.19	38.32	38.15	38.25	38.25	0.10%	52,559
Nov 18, 2025	38.25	38.26	38.08	38.21	38.21	-0.22%	19,534