AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
36.39
+0.20 (0.55%)
At close: Jun 6, 2025, 4:00 PM
36.39
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:10 PM EDT

OCTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202536.3736.4336.3536.35-0.44%13,893
Jun 5, 202536.2636.3836.1736.1936.19-0.25%22,389
Jun 4, 202536.3236.3636.2736.2836.28-20,110
Jun 3, 202536.1836.3136.1836.2836.280.27%26,927
Jun 2, 202536.0736.2335.9736.1836.180.26%13,014
May 30, 202536.0136.1735.9436.0936.090.11%22,686
May 29, 202536.1536.1536.0336.0536.050.14%20,478
May 28, 202536.0836.1436.0036.0036.00-0.22%24,570
May 27, 202536.0236.1534.2236.0836.080.92%16,703
May 23, 202535.6935.8635.6735.7535.75-0.25%38,329
May 22, 202535.8836.0135.8435.8435.84-0.06%22,497
May 21, 202536.0536.1635.8635.8635.86-0.75%19,722
May 20, 202536.1536.2136.0836.1336.13-0.11%19,482
May 19, 202535.9736.2535.9736.1736.170.03%12,218
May 16, 202536.0836.2436.0636.1636.160.25%14,992
May 15, 202535.9136.1435.9136.0736.070.22%19,450
May 14, 202535.9836.0735.9335.9935.990.06%15,869
May 13, 202535.9336.0635.9035.9735.970.37%15,027
May 12, 202535.7435.8835.7035.8435.841.36%17,672
May 9, 202535.4235.4635.3135.3635.36-0.08%12,774
May 8, 202535.3135.5435.2935.3835.380.38%16,632
May 7, 202535.2235.2635.1035.2535.250.20%16,831
May 6, 202535.2135.2835.1735.1835.18-0.40%33,461
May 5, 202535.2535.3935.2535.3235.32-0.08%16,974
May 2, 202535.3535.4535.3435.3535.350.65%28,838
May 1, 202535.2135.3235.1235.1235.120.12%36,971
Apr 30, 202534.8135.0834.7235.0835.080.22%21,814
Apr 29, 202534.8935.0534.8835.0035.000.29%34,276
Apr 28, 202534.9134.9634.7534.9034.90-0.14%23,429
Apr 25, 202534.8334.9534.7134.9534.950.41%19,663
Apr 24, 202534.5334.8234.5334.8134.810.88%24,730
Apr 23, 202534.6334.7734.4534.5134.510.72%24,822
Apr 22, 202534.1534.3134.1034.2634.260.97%13,234
Apr 21, 202534.0634.0633.7733.9333.93-0.70%1,541,535
Apr 17, 202534.2334.3534.1234.1734.170.18%21,233
Apr 16, 202534.3434.4434.0334.1134.11-1.19%22,569
Apr 15, 202534.6034.6634.4634.5234.520.12%20,921
Apr 14, 202534.6434.6434.4134.4834.480.52%17,255
Apr 11, 202534.1234.3933.9434.3034.300.91%21,037
Apr 10, 202534.3334.3333.6833.9933.99-1.79%47,254
Apr 9, 202533.2234.7233.1534.6134.614.12%43,092
Apr 8, 202534.0234.1333.0333.2433.24-0.66%57,472
Apr 7, 202533.1633.7632.8333.4633.46-0.33%105,493
Apr 4, 202534.2034.2033.5733.5733.57-2.72%249,015
Apr 3, 202534.6734.7534.5034.5134.51-2.27%39,128
Apr 2, 202535.0035.3635.0035.3135.310.31%44,732
Apr 1, 202535.0335.2234.9635.2035.200.23%37,379
Mar 31, 202534.8435.1234.8235.1235.120.30%304,697
Mar 28, 202535.2835.3134.9835.0235.02-0.78%17,448
Mar 27, 202535.2835.4235.2635.2935.29-0.34%20,483