Skip to main content
AllianzIM U.S. Large Cap Buffer20 Oct ETF (OCTW)
NYSEARCA: OCTW · Real-Time Price · USD
35.21
0.00 (0.01%)
Oct 25, 2024, 3:59 PM EDT - Market closed

OCTW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202435.1935.2435.1235.2035.200.17%244,037
Oct 23, 202435.2035.2535.0535.1435.14-0.53%71,978
Oct 22, 202435.1835.3335.1835.3335.330.14%80,112
Oct 21, 202435.2735.3135.1635.2835.28-0.03%56,416
Oct 18, 202435.2735.3635.2435.2935.290.20%98,816
Oct 17, 202435.3035.3135.1935.2235.22-0.02%49,396
Oct 16, 202435.1635.2735.1435.2335.230.24%128,762
Oct 15, 202435.3535.3535.1435.1435.14-0.53%45,626
Oct 14, 202435.2635.3335.1935.3335.330.45%45,978
Oct 11, 202434.9935.1834.9935.1735.170.21%45,598
Oct 10, 202435.1235.1435.0235.1035.100.02%79,100
Oct 9, 202435.0735.2134.9435.0935.090.23%41,444
Oct 8, 202434.9935.3934.9035.0135.010.43%102,281
Oct 7, 202434.9835.0134.8234.8634.86-0.49%55,481
Oct 4, 202435.0635.0634.8735.0335.030.23%151,122
Oct 3, 202434.9334.9634.8434.9534.95-0.03%3,925,447
Oct 2, 202434.9434.9934.8334.9634.96-0.06%114,754
Oct 1, 202435.1435.1534.8634.9834.98-0.34%469,574
Sep 30, 202435.1535.5735.0435.1035.100.11%197,596
Sep 27, 202435.1635.1635.0235.0635.060.04%32,311
Sep 26, 202435.0435.1135.0235.0535.05-42,563
Sep 25, 202435.0535.0835.0235.0435.040.01%7,853
Sep 24, 202435.1535.1535.0335.0435.040.03%1,900
Sep 23, 202435.0335.0535.0135.0335.030.06%35,639
Sep 20, 202434.9735.0234.9735.0135.010.06%1,230
Sep 19, 202434.9835.0034.9834.9934.990.05%12,293
Sep 18, 202434.9234.9934.9234.9734.97-0.02%4,006
Sep 17, 202434.9834.9934.9534.9834.98-0.01%3,759
Sep 16, 202434.9935.0234.9634.9934.990.03%20,169
Sep 13, 202434.9634.9834.9534.9834.980.06%773
Sep 12, 202434.9834.9834.9134.9634.960.06%5,746
Sep 11, 202434.9334.9534.9334.9434.94-0.03%1,256
Sep 10, 202434.9234.9534.9134.9534.950.09%7,438
Sep 9, 202434.9534.9534.9134.9134.910.08%6,311
Sep 6, 202434.8934.8934.8934.8934.89-138
Sep 5, 202434.8734.9134.8634.8934.890.03%2,854
Sep 4, 202434.8734.8934.8634.8834.88-0.01%2,855
Sep 3, 202434.8834.9234.8534.8834.88-0.09%10,568
Aug 30, 202434.9434.9434.8934.9134.910.08%1,232
Aug 29, 202434.8934.8934.8534.8834.880.04%579
Aug 28, 202434.8634.8734.8634.8734.87-0.03%2,656
Aug 27, 202434.8534.8834.8534.8834.880.04%420
Aug 26, 202434.6134.8734.6134.8734.870.01%2,877
Aug 23, 202434.8534.8734.8334.8634.860.10%1,958
Aug 22, 202434.8634.8634.8334.8334.83-773
Aug 21, 202434.8134.8434.8134.8334.83-0.01%1,618
Aug 20, 202434.7734.8634.7734.8334.830.01%1,912
Aug 19, 202434.7634.8334.7534.8334.830.01%2,114
Aug 16, 202434.8034.8534.8034.8234.820.14%2,276
Aug 15, 202434.7934.8334.7734.7734.770.03%2,321
Aug 14, 202434.7334.7734.7334.7634.760.07%7,784
Aug 13, 202434.7134.7434.6734.7434.740.20%4,896
Aug 12, 202434.6834.6834.6534.6734.670.06%2,063
Aug 9, 202434.5534.6534.5534.6534.650.25%748
Aug 8, 202434.4534.5834.4534.5634.560.47%2,494
Aug 7, 202434.5534.5534.3834.4034.40-0.15%7,552
Aug 6, 202434.3634.5234.3534.4534.450.77%7,536
Aug 5, 202434.2334.3534.1434.1834.18-1.02%13,108
Aug 2, 202434.7034.7034.5134.5334.53-0.32%7,172
Aug 1, 202434.6634.6634.6434.6534.65-0.16%825
Jul 31, 202434.7334.7334.6634.7034.700.12%13,844
Jul 30, 202434.6634.6834.6434.6634.66-0.01%3,849
Jul 29, 202434.6734.6934.6434.6734.670.03%11,376
Jul 26, 202434.6334.6834.6334.6634.660.14%2,510
Jul 25, 202434.6034.6434.6034.6134.61-3,167
Jul 24, 202434.6234.6434.5934.6134.61-0.19%9,625
Jul 23, 202434.6634.6734.6434.6734.670.03%4,239
Jul 22, 202433.6434.6933.6434.6634.660.12%7,330
Jul 19, 202434.6534.6634.6234.6234.62-1,202
Jul 18, 202434.5734.6534.5734.6234.62-0.03%1,381
Jul 17, 202434.5434.6534.5434.6334.63-0.07%7,218
Jul 16, 202434.6534.6834.6234.6634.660.06%2,426
Jul 15, 202434.6334.6734.6334.6334.63-0.04%3,159
Jul 12, 202434.6534.6534.6534.6534.650.09%8
Jul 11, 202434.6134.6234.5834.6234.62-0.02%11,146
Jul 10, 202434.6134.6234.5834.6234.620.03%636
Jul 9, 202434.6434.6434.5934.6134.610.03%5,461
Jul 8, 202434.5634.6234.5634.6034.600.03%16,346
Jul 5, 202434.5934.5934.5934.5934.590.14%359
Jul 3, 202434.5334.5434.5334.5434.54-0.01%1,662
Jul 2, 202434.5034.5834.5034.5534.550.07%3,017
Jul 1, 202434.5634.5634.5034.5234.520.06%7,808
Jun 28, 202434.5134.5434.5034.5034.50-5,350
Jun 27, 202434.4534.5134.4534.5034.500.04%1,157
Jun 26, 202434.4834.5034.4734.4934.490.02%1,777
Jun 25, 202434.4834.4934.4834.4834.480.07%1,246
Jun 24, 202434.3834.4734.3834.4534.45-0.02%4,742
Jun 21, 202434.4534.4634.4434.4634.460.04%1,119
Jun 20, 202434.3734.4934.3734.4534.45-0.04%8,380
Jun 18, 202434.4534.4634.4234.4634.460.04%6,209
Jun 17, 202434.4334.4534.4034.4534.450.07%3,370
Jun 14, 202434.4734.4734.3834.4234.42-1,103
Jun 13, 202434.4334.4334.3934.4234.420.04%2,610
Jun 12, 202434.5334.5334.3834.4134.410.10%8,779
Jun 11, 202434.3434.3934.3434.3734.37-0.01%5,691
Jun 10, 202434.3434.3834.3434.3834.380.03%1,078
Jun 7, 202434.3834.3834.3734.3734.370.06%1,903
Jun 6, 202434.4334.4334.3334.3534.35-10,331
Jun 5, 202434.2934.3534.2934.3534.350.14%1,367
Jun 4, 202434.2534.3034.2534.3034.300.04%2,893