OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	35.74	35.88	35.70	35.84	35.84	1.36%	17,672
May 9, 2025	35.42	35.46	35.31	35.36	35.36	-0.08%	12,774
May 8, 2025	35.31	35.54	35.29	35.38	35.38	0.38%	16,632
May 7, 2025	35.22	35.26	35.10	35.25	35.25	0.20%	16,831
May 6, 2025	35.21	35.28	35.17	35.18	35.18	-0.40%	33,461
May 5, 2025	35.25	35.39	35.25	35.32	35.32	-0.08%	16,974
May 2, 2025	35.35	35.45	35.34	35.35	35.35	0.65%	28,838
May 1, 2025	35.21	35.32	35.12	35.12	35.12	0.12%	36,971
Apr 30, 2025	34.81	35.08	34.72	35.08	35.08	0.22%	21,814
Apr 29, 2025	34.89	35.05	34.88	35.00	35.00	0.29%	34,276
Apr 28, 2025	34.91	34.96	34.75	34.90	34.90	-0.14%	23,429
Apr 25, 2025	34.83	34.95	34.71	34.95	34.95	0.41%	19,663
Apr 24, 2025	34.53	34.82	34.53	34.81	34.81	0.88%	24,730
Apr 23, 2025	34.63	34.77	34.45	34.51	34.51	0.72%	24,822
Apr 22, 2025	34.15	34.31	34.10	34.26	34.26	0.97%	13,234
Apr 21, 2025	34.06	34.06	33.77	33.93	33.93	-0.70%	1,541,535
Apr 17, 2025	34.23	34.35	34.12	34.17	34.17	0.18%	21,233
Apr 16, 2025	34.34	34.44	34.03	34.11	34.11	-1.19%	22,569
Apr 15, 2025	34.60	34.66	34.46	34.52	34.52	0.12%	20,921
Apr 14, 2025	34.64	34.64	34.41	34.48	34.48	0.52%	17,255
Apr 11, 2025	34.12	34.39	33.94	34.30	34.30	0.91%	21,037
Apr 10, 2025	34.33	34.33	33.68	33.99	33.99	-1.79%	47,254
Apr 9, 2025	33.22	34.72	33.15	34.61	34.61	4.12%	43,092
Apr 8, 2025	34.02	34.13	33.03	33.24	33.24	-0.66%	57,472
Apr 7, 2025	33.16	33.76	32.83	33.46	33.46	-0.33%	105,493
Apr 4, 2025	34.20	34.20	33.57	33.57	33.57	-2.72%	249,015
Apr 3, 2025	34.67	34.75	34.50	34.51	34.51	-2.27%	39,128
Apr 2, 2025	35.00	35.36	35.00	35.31	35.31	0.31%	44,732
Apr 1, 2025	35.03	35.22	34.96	35.20	35.20	0.23%	37,379
Mar 31, 2025	34.84	35.12	34.82	35.12	35.12	0.30%	304,697
Mar 28, 2025	35.28	35.31	34.98	35.02	35.02	-0.78%	17,448
Mar 27, 2025	35.28	35.42	35.26	35.29	35.29	-0.34%	20,483
Mar 26, 2025	35.57	35.57	35.30	35.41	35.41	-0.51%	39,113
Mar 25, 2025	35.51	35.62	35.51	35.59	35.59	0.15%	31,914
Mar 24, 2025	35.48	35.57	35.45	35.54	35.54	0.84%	32,790
Mar 21, 2025	35.08	35.27	35.08	35.24	35.24	-0.05%	30,109
Mar 20, 2025	35.20	35.39	35.20	35.26	35.26	-	25,162
Mar 19, 2025	35.28	35.39	35.15	35.26	35.26	0.42%	54,830
Mar 18, 2025	35.21	35.23	35.07	35.11	35.11	-0.42%	30,922
Mar 17, 2025	35.24	35.37	35.18	35.26	35.26	0.20%	23,943
Mar 14, 2025	35.00	35.19	34.93	35.19	35.19	1.03%	35,442
Mar 13, 2025	35.02	35.02	34.78	34.83	34.83	-0.68%	25,825
Mar 12, 2025	35.08	35.13	34.91	35.07	35.07	0.49%	296,707
Mar 11, 2025	35.04	35.12	34.79	34.90	34.90	-0.34%	40,223
Mar 10, 2025	35.19	35.22	34.90	35.02	35.02	-1.34%	27,608
Mar 7, 2025	35.42	35.52	35.24	35.50	35.50	0.38%	28,592
Mar 6, 2025	35.44	35.62	35.32	35.36	35.36	-0.79%	39,050
Mar 5, 2025	35.60	35.72	35.38	35.64	35.64	0.48%	165,323
Mar 4, 2025	35.52	35.72	35.35	35.47	35.47	-0.59%	90,214
Mar 3, 2025	35.96	35.98	35.62	35.68	35.68	-0.59%	29,100