OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.56	41.56	41.54	41.54	41.54	0.02%	6,275
Aug 7, 2026	41.55	41.55	41.51	41.53	41.53	0.14%	6,858
Aug 6, 2026	41.50	41.50	41.47	41.47	41.47	0.03%	4,714
Aug 5, 2026	41.50	41.50	41.46	41.46	41.46	-	12,679
Aug 4, 2026	41.42	41.49	41.41	41.46	41.46	0.24%	10,727
Aug 3, 2026	41.27	41.37	41.27	41.36	41.36	0.29%	23,808
Jul 31, 2026	41.16	41.24	41.05	41.24	41.24	0.37%	40,248
Jul 30, 2026	41.06	41.10	40.99	41.09	41.09	0.56%	5,309
Jul 29, 2026	40.95	41.04	40.86	40.86	40.86	-0.56%	44,474
Jul 28, 2026	40.99	41.09	40.98	41.09	41.09	0.20%	6,796
Jul 27, 2026	41.12	41.12	40.97	41.01	41.01	0.05%	6,775
Jul 24, 2026	40.97	41.04	40.97	40.99	40.99	0.12%	4,657
Jul 23, 2026	41.02	41.02	40.91	40.94	40.94	-0.45%	4,745
Jul 22, 2026	41.11	41.16	41.11	41.13	41.13	-	10,873
Jul 21, 2026	41.07	41.14	41.07	41.13	41.13	0.23%	13,155
Jul 20, 2026	41.08	41.12	41.02	41.03	41.03	0.05%	5,384
Jul 17, 2026	41.09	41.09	41.01	41.01	41.01	-0.27%	8,749
Jul 16, 2026	41.18	41.18	41.11	41.12	41.12	-0.10%	10,210
Jul 15, 2026	41.13	41.18	41.10	41.16	41.16	0.06%	6,142
Jul 14, 2026	41.07	41.16	41.07	41.14	41.14	0.11%	153,171
Jul 13, 2026	41.11	41.13	41.04	41.09	41.09	-0.19%	16,300
Jul 10, 2026	41.08	41.17	41.08	41.17	41.17	0.22%	74,927
Jul 9, 2026	40.98	41.10	40.98	41.08	41.08	0.27%	58,538
Jul 8, 2026	40.96	40.98	40.91	40.97	40.97	-0.05%	18,528
Jul 7, 2026	40.99	41.04	40.96	40.99	40.99	-0.10%	13,099
Jul 6, 2026	41.01	41.05	41.00	41.03	41.03	0.24%	66,755
Jul 2, 2026	41.00	41.01	40.84	40.93	40.93	0.02%	178,233
Jul 1, 2026	40.92	40.97	40.92	40.92	40.92	0.02%	30,883
Jun 30, 2026	40.83	40.92	40.83	40.91	40.91	0.25%	9,790
Jun 29, 2026	40.74	40.83	40.70	40.81	40.81	0.52%	8,832
Jun 26, 2026	40.66	40.72	40.60	40.60	40.60	-0.17%	7,248
Jun 25, 2026	40.65	40.68	40.65	40.67	40.67	0.05%	1,673
Jun 24, 2026	40.72	40.79	40.61	40.65	40.65	-0.02%	13,714
Jun 23, 2026	40.69	40.73	40.66	40.66	40.66	-0.44%	6,571
Jun 22, 2026	40.89	40.91	40.81	40.84	40.84	-0.07%	6,184
Jun 18, 2026	40.81	40.87	40.81	40.87	40.87	0.34%	23,426
Jun 17, 2026	40.86	40.89	40.73	40.73	40.73	-0.33%	50,129
Jun 16, 2026	40.91	40.91	40.86	40.87	40.87	-0.05%	10,976
Jun 15, 2026	40.89	40.89	40.86	40.88	40.88	0.49%	3,425
Jun 12, 2026	40.62	40.73	40.62	40.69	40.69	0.23%	12,891
Jun 11, 2026	40.43	40.59	40.39	40.59	40.59	0.46%	15,166
Jun 10, 2026	40.57	40.60	40.40	40.40	40.40	-0.51%	10,067
Jun 9, 2026	40.74	40.75	40.46	40.61	40.61	-0.02%	5,387
Jun 8, 2026	40.69	40.70	40.61	40.62	40.62	0.04%	5,579
Jun 5, 2026	40.79	40.79	40.58	40.61	40.60	-0.58%	6,279
Jun 4, 2026	40.82	40.87	40.80	40.84	40.84	0.06%	13,088
Jun 3, 2026	40.84	40.85	40.79	40.81	40.81	-0.11%	5,056,813
Jun 2, 2026	40.85	40.88	40.80	40.86	40.86	0.01%	14,967
Jun 1, 2026	40.84	40.88	40.82	40.86	40.86	0.11%	21,764
May 29, 2026	40.83	40.86	40.81	40.81	40.81	-	15,292