OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.25	42.25	42.09	42.12	42.12	0.20%	134,490
Oct 1, 2026	42.05	42.10	41.90	42.04	42.04	0.07%	316,131
Sep 30, 2026	42.05	42.05	41.97	42.01	42.01	-	136,637
Sep 29, 2026	42.04	42.04	41.98	42.01	42.01	0.12%	86,522
Sep 28, 2026	42.01	42.01	41.96	41.96	41.96	-0.06%	25,528
Sep 25, 2026	41.99	42.00	41.96	41.99	41.99	0.08%	32,912
Sep 24, 2026	41.97	41.97	41.93	41.95	41.95	0.01%	7,774
Sep 23, 2026	41.97	41.97	41.92	41.95	41.95	0.01%	18,684
Sep 22, 2026	41.97	41.97	41.93	41.94	41.94	-0.02%	10,299
Sep 21, 2026	41.95	41.96	41.92	41.95	41.95	0.11%	13,762
Sep 18, 2026	41.88	41.91	41.87	41.91	41.91	0.13%	5,099
Sep 17, 2026	41.86	41.87	41.84	41.85	41.85	0.26%	5,217
Sep 16, 2026	41.79	41.83	41.69	41.74	41.74	-0.02%	11,464
Sep 15, 2026	41.79	41.81	41.74	41.75	41.75	-0.10%	7,234
Sep 14, 2026	41.78	41.82	41.78	41.79	41.79	-0.06%	3,805
Sep 11, 2026	41.83	41.83	41.80	41.82	41.82	0.29%	11,204
Sep 10, 2026	41.71	41.72	41.67	41.70	41.70	-0.17%	8,781
Sep 9, 2026	41.80	41.80	41.74	41.77	41.77	-0.09%	10,397
Sep 8, 2026	41.79	41.83	41.78	41.81	41.80	-0.01%	8,416
Sep 4, 2026	41.83	41.85	41.80	41.81	41.81	0.05%	5,447
Sep 3, 2026	41.75	41.79	41.75	41.79	41.79	0.14%	6,009
Sep 2, 2026	41.68	41.77	41.68	41.73	41.73	0.19%	79,360
Sep 1, 2026	41.67	41.72	41.58	41.65	41.65	-0.14%	81,341
Aug 31, 2026	41.70	41.74	41.69	41.71	41.71	-	8,575
Aug 28, 2026	41.75	41.75	41.71	41.71	41.71	0.02%	12,086
Aug 27, 2026	41.71	41.72	41.70	41.70	41.70	0.08%	4,273
Aug 26, 2026	41.66	41.67	41.63	41.67	41.67	0.02%	7,684
Aug 25, 2026	41.64	41.66	41.63	41.66	41.65	0.05%	11,418
Aug 24, 2026	41.61	41.64	41.60	41.64	41.63	0.06%	26,314
Aug 21, 2026	41.61	41.66	41.61	41.61	41.61	0.10%	11,575
Aug 20, 2026	41.59	41.61	41.57	41.57	41.57	-0.13%	5,523
Aug 19, 2026	41.62	41.64	41.61	41.63	41.63	0.08%	8,607
Aug 18, 2026	41.58	41.59	41.57	41.59	41.59	-0.02%	12,282
Aug 17, 2026	41.62	41.66	41.60	41.60	41.60	-0.07%	7,082
Aug 14, 2026	41.62	41.65	41.58	41.63	41.63	0.07%	40,753
Aug 13, 2026	41.63	41.64	41.60	41.60	41.60	0.07%	12,643
Aug 12, 2026	41.56	41.59	41.56	41.57	41.57	0.10%	10,208
Aug 11, 2026	41.58	41.58	41.53	41.53	41.53	-0.02%	10,988
Aug 10, 2026	41.56	41.56	41.54	41.54	41.54	0.02%	6,275
Aug 7, 2026	41.55	41.55	41.51	41.53	41.53	0.14%	6,858
Aug 6, 2026	41.50	41.50	41.47	41.47	41.47	0.03%	4,714
Aug 5, 2026	41.50	41.50	41.46	41.46	41.46	-	12,679
Aug 4, 2026	41.42	41.49	41.41	41.46	41.46	0.24%	10,727
Aug 3, 2026	41.27	41.37	41.27	41.36	41.36	0.29%	23,808
Jul 31, 2026	41.16	41.24	41.05	41.24	41.24	0.37%	40,248
Jul 30, 2026	41.06	41.10	40.99	41.09	41.09	0.56%	5,309
Jul 29, 2026	40.95	41.04	40.86	40.86	40.86	-0.56%	44,474
Jul 28, 2026	40.99	41.09	40.98	41.09	41.09	0.20%	6,796
Jul 27, 2026	41.12	41.12	40.97	41.01	41.01	0.05%	6,775
Jul 24, 2026	40.97	41.04	40.97	40.99	40.99	0.12%	4,657