OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.84	40.85	40.81	40.82	-	-0.10%	25,948
Jun 2, 2026	40.85	40.88	40.80	40.86	40.86	0.01%	14,967
Jun 1, 2026	40.84	40.88	40.82	40.86	40.86	0.11%	21,764
May 29, 2026	40.83	40.86	40.81	40.81	40.81	-	15,292
May 28, 2026	40.71	40.81	40.71	40.81	40.81	0.20%	32,172
May 27, 2026	40.70	40.73	40.69	40.73	40.73	0.10%	25,127
May 26, 2026	40.69	40.72	40.67	40.69	40.69	0.15%	21,322
May 22, 2026	40.65	40.68	40.62	40.63	40.63	0.10%	21,448
May 21, 2026	40.52	40.61	40.50	40.59	40.59	0.07%	10,899
May 20, 2026	40.47	40.59	40.45	40.56	40.56	0.32%	24,633
May 19, 2026	40.46	40.50	40.42	40.43	40.43	-0.19%	23,036
May 18, 2026	40.48	40.53	40.44	40.51	40.51	0.06%	47,275
May 15, 2026	40.49	40.52	40.45	40.48	40.48	-0.25%	17,171
May 14, 2026	40.53	40.59	40.50	40.58	40.58	0.20%	253,258
May 13, 2026	40.43	40.52	40.43	40.50	40.50	0.15%	20,655
May 12, 2026	40.40	40.48	40.37	40.44	40.44	-0.04%	13,465
May 11, 2026	40.47	40.49	40.44	40.46	40.46	0.01%	13,623
May 8, 2026	40.44	40.46	40.42	40.45	40.45	0.21%	30,653
May 7, 2026	40.39	40.43	40.34	40.37	40.37	-0.07%	32,942
May 6, 2026	40.36	40.41	40.33	40.40	40.40	0.41%	18,330
May 5, 2026	40.25	40.27	40.23	40.23	40.23	0.21%	18,492
May 4, 2026	40.20	40.22	40.06	40.15	40.15	-0.15%	474,932
May 1, 2026	40.24	40.26	40.19	40.21	40.21	0.06%	379,443
Apr 30, 2026	40.00	40.18	40.00	40.18	40.18	0.40%	26,953
Apr 29, 2026	40.00	40.02	39.96	40.02	40.02	0.04%	23,470
Apr 28, 2026	39.97	40.03	39.97	40.01	40.01	-0.12%	12,606
Apr 27, 2026	40.03	40.07	40.01	40.06	40.06	0.04%	8,848
Apr 24, 2026	39.96	40.05	39.95	40.04	40.04	0.31%	14,858
Apr 23, 2026	39.93	40.01	39.81	39.92	39.92	-0.16%	25,184
Apr 22, 2026	39.97	39.99	39.92	39.98	39.98	0.39%	28,196
Apr 21, 2026	39.96	39.96	39.83	39.83	39.83	-0.26%	12,800
Apr 20, 2026	39.93	39.94	39.85	39.93	39.93	-0.05%	9,379
Apr 17, 2026	39.97	39.99	39.93	39.95	39.95	0.40%	17,507
Apr 16, 2026	39.76	39.80	39.71	39.79	39.79	0.15%	26,251
Apr 15, 2026	39.66	39.77	39.66	39.73	39.73	0.24%	19,811
Apr 14, 2026	39.57	39.65	39.57	39.64	39.64	0.50%	16,095
Apr 13, 2026	39.22	39.45	39.22	39.44	39.44	0.45%	28,706
Apr 10, 2026	39.30	39.36	39.25	39.27	39.27	-0.09%	28,712
Apr 9, 2026	39.15	39.31	39.13	39.30	39.30	0.26%	33,544
Apr 8, 2026	39.18	39.22	39.03	39.20	39.20	1.22%	116,561
Apr 7, 2026	38.66	38.73	38.55	38.73	38.73	-0.02%	19,550
Apr 6, 2026	38.64	38.75	38.64	38.74	38.74	0.19%	43,973
Apr 2, 2026	38.40	38.66	38.34	38.66	38.66	0.08%	47,643
Apr 1, 2026	38.60	38.70	38.55	38.63	38.63	0.42%	38,808
Mar 31, 2026	38.28	38.48	38.15	38.47	38.47	1.37%	41,243
Mar 30, 2026	38.17	38.17	37.89	37.95	37.95	-0.19%	18,025
Mar 27, 2026	38.16	38.22	37.99	38.02	38.02	-0.70%	22,051
Mar 26, 2026	38.48	38.55	38.29	38.29	38.29	-0.82%	20,946
Mar 25, 2026	38.66	38.67	38.59	38.61	38.61	0.18%	14,681
Mar 24, 2026	38.70	38.70	38.46	38.54	38.54	-0.10%	33,051