AllianzIM U.S. Equity Buffer20 Oct ETF (OCTW)

BATS: OCTW · Real-Time Price · USD

41.41

+0.05 (0.12%)

At close: Nov 6, 2026, 4:00 PM EST

41.47

+0.06 (0.13%)

After-hours: Nov 6, 2026, 8:00 PM EST

OCTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	41.56	41.58	41.41	41.41	41.41	0.12%	40,131
Nov 5, 2026	41.73	41.74	41.36	41.36	41.36	-2.11%	250,369
Nov 4, 2026	42.13	42.33	42.13	42.25	42.25	0.86%	20,768
Nov 3, 2026	41.84	41.96	41.84	41.89	41.89	0.04%	14,266
Nov 2, 2026	42.01	42.12	41.83	41.88	41.88	-0.23%	22,842
Oct 30, 2026	42.08	42.15	41.79	41.97	41.97	-0.73%	24,367
Oct 29, 2026	42.28	42.28	42.19	42.28	42.28	-0.02%	35,878
Oct 28, 2026	42.25	42.31	42.23	42.29	42.29	0.09%	50,855
Oct 27, 2026	42.16	42.26	42.14	42.25	42.25	0.33%	2,435,876
Oct 26, 2026	42.02	42.19	42.02	42.11	42.11	0.30%	34,566
Oct 23, 2026	41.96	42.08	41.96	41.99	41.98	-0.27%	22,805
Oct 22, 2026	42.16	42.16	42.02	42.10	42.10	-0.47%	48,602
Oct 21, 2026	42.26	42.31	42.18	42.30	42.30	0.31%	36,435
Oct 20, 2026	42.16	42.22	42.16	42.17	42.17	0.11%	32,975
Oct 19, 2026	42.13	42.21	42.08	42.12	42.12	0.23%	32,423
Oct 16, 2026	42.22	42.24	41.98	42.03	42.03	-0.51%	19,866
Oct 15, 2026	42.10	42.28	42.08	42.24	42.24	0.22%	43,629
Oct 14, 2026	42.26	42.28	42.13	42.15	42.15	-0.47%	29,081
Oct 13, 2026	42.36	42.38	42.31	42.35	42.35	-0.05%	46,153
Oct 12, 2026	42.47	42.47	42.34	42.37	42.37	-	40,478
Oct 9, 2026	42.31	42.39	42.29	42.37	42.37	0.27%	20,867
Oct 8, 2026	42.29	42.31	42.23	42.26	42.26	-0.18%	13,389
Oct 7, 2026	42.23	42.34	42.23	42.33	42.33	-0.09%	35,163
Oct 6, 2026	42.34	42.41	42.34	42.37	42.37	0.33%	29,192
Oct 5, 2026	42.19	42.29	42.18	42.23	42.23	0.26%	16,136
Oct 2, 2026	42.25	42.25	42.09	42.12	42.12	0.20%	134,490
Oct 1, 2026	42.05	42.10	41.90	42.04	42.04	0.07%	316,131
Sep 30, 2026	42.05	42.05	41.97	42.01	42.01	-	136,637
Sep 29, 2026	42.04	42.04	41.98	42.01	42.01	0.12%	86,522
Sep 28, 2026	42.01	42.01	41.96	41.96	41.96	-0.06%	25,528
Sep 25, 2026	41.99	42.00	41.96	41.99	41.99	0.08%	32,912
Sep 24, 2026	41.97	41.97	41.93	41.95	41.95	0.01%	7,774
Sep 23, 2026	41.97	41.97	41.92	41.95	41.95	0.01%	18,684
Sep 22, 2026	41.97	41.97	41.93	41.94	41.94	-0.02%	10,299
Sep 21, 2026	41.95	41.96	41.92	41.95	41.95	0.11%	13,762
Sep 18, 2026	41.88	41.91	41.87	41.91	41.91	0.13%	5,099
Sep 17, 2026	41.86	41.87	41.84	41.85	41.85	0.26%	5,217
Sep 16, 2026	41.79	41.83	41.69	41.74	41.74	-0.02%	11,464
Sep 15, 2026	41.79	41.81	41.74	41.75	41.75	-0.10%	7,234
Sep 14, 2026	41.78	41.82	41.78	41.79	41.79	-0.06%	3,805
Sep 11, 2026	41.83	41.83	41.80	41.82	41.82	0.29%	11,204
Sep 10, 2026	41.71	41.72	41.67	41.70	41.70	-0.17%	8,781
Sep 9, 2026	41.80	41.80	41.74	41.77	41.77	-0.09%	10,397
Sep 8, 2026	41.79	41.83	41.78	41.81	41.80	-0.01%	8,416
Sep 4, 2026	41.83	41.85	41.80	41.81	41.81	0.05%	5,447
Sep 3, 2026	41.75	41.79	41.75	41.79	41.79	0.14%	6,009
Sep 2, 2026	41.68	41.77	41.68	41.73	41.73	0.19%	79,360
Sep 1, 2026	41.67	41.72	41.58	41.65	41.65	-0.14%	81,341
Aug 31, 2026	41.70	41.74	41.69	41.71	41.71	-	8,575
Aug 28, 2026	41.75	41.75	41.71	41.71	41.71	0.02%	12,086