OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	38.02	38.14	37.81	38.03	38.03	0.13%	38,663
Mar 31, 2025	37.74	37.98	37.72	37.98	37.98	0.27%	1,705
Mar 28, 2025	38.17	38.17	37.82	37.88	37.88	-1.38%	1,741
Mar 27, 2025	38.61	38.61	38.41	38.41	38.41	-0.17%	2,804
Mar 26, 2025	38.64	38.76	38.45	38.48	38.48	-0.76%	1,505
Mar 25, 2025	38.87	38.87	38.71	38.77	38.77	0.06%	1,113
Mar 24, 2025	38.72	38.82	38.72	38.74	38.74	1.29%	2,281
Mar 21, 2025	37.99	38.25	37.99	38.25	38.25	-0.03%	4,028
Mar 20, 2025	38.46	38.46	38.26	38.26	38.26	-0.12%	1,127
Mar 19, 2025	38.30	38.31	38.15	38.31	38.31	0.73%	1,268
Mar 18, 2025	37.96	38.06	37.96	38.03	38.03	-0.78%	1,239
Mar 17, 2025	38.32	38.40	38.32	38.33	38.33	0.48%	976
Mar 14, 2025	37.85	38.15	37.75	38.15	38.15	1.54%	3,190
Mar 13, 2025	37.86	37.87	37.50	37.57	37.57	-1.04%	8,799
Mar 12, 2025	37.96	38.04	37.91	37.96	37.96	0.70%	2,676
Mar 11, 2025	37.70	37.97	37.63	37.70	37.70	-0.73%	3,299
Mar 10, 2025	38.26	38.26	37.84	37.98	37.98	-1.96%	1,394
Mar 7, 2025	38.55	38.73	38.35	38.73	38.73	0.39%	2,427
Mar 6, 2025	38.82	38.86	38.53	38.58	38.58	-1.21%	1,187
Mar 5, 2025	38.74	39.09	38.63	39.06	39.06	0.87%	57,239
Mar 4, 2025	38.63	39.08	38.56	38.72	38.72	-1.00%	251,063
Mar 3, 2025	39.02	39.11	39.02	39.11	39.11	-1.13%	12,757
Feb 28, 2025	39.30	39.56	39.21	39.56	39.56	1.02%	1,313
Feb 27, 2025	39.63	39.63	39.16	39.16	39.16	-1.06%	1,478
Feb 26, 2025	39.77	39.90	39.58	39.58	39.58	-0.01%	4,937
Feb 25, 2025	39.50	39.65	39.50	39.58	39.58	-0.48%	976
Feb 24, 2025	39.76	39.79	39.76	39.77	39.77	-0.26%	1,885
Feb 21, 2025	40.32	40.32	39.81	39.87	39.87	-1.30%	1,703
Feb 20, 2025	40.40	40.40	40.40	40.40	40.40	-0.30%	815
Feb 19, 2025	40.33	40.52	40.33	40.52	40.52	0.27%	2,603
Feb 18, 2025	40.39	40.45	40.23	40.41	40.41	0.08%	1,535
Feb 14, 2025	40.38	40.38	40.38	40.38	40.38	0.02%	835
Feb 13, 2025	40.20	40.37	40.20	40.37	40.37	0.73%	1,794
Feb 12, 2025	40.06	40.07	40.04	40.07	40.07	-0.20%	1,202
Feb 11, 2025	40.04	40.15	40.04	40.15	40.15	0.06%	492
Feb 10, 2025	40.22	40.22	40.13	40.13	40.13	0.52%	910
Feb 7, 2025	40.19	40.19	39.92	39.92	39.92	-0.71%	2,204
Feb 6, 2025	40.12	40.22	40.12	40.21	40.21	0.26%	970
Feb 5, 2025	40.10	40.10	40.10	40.10	40.10	0.25%	549
Feb 4, 2025	39.77	40.04	39.77	40.00	40.00	0.51%	27,749
Feb 3, 2025	39.82	39.82	39.76	39.80	39.80	-0.51%	1,641
Jan 31, 2025	40.39	40.39	40.00	40.00	40.00	-0.52%	1,934
Jan 30, 2025	40.13	40.28	40.05	40.21	40.21	0.52%	2,474
Jan 29, 2025	40.05	40.08	39.98	40.00	40.00	-0.33%	1,010
Jan 28, 2025	40.13	40.13	40.13	40.13	40.13	0.76%	435
Jan 27, 2025	39.79	39.83	39.68	39.83	39.83	-1.20%	6,273
Jan 24, 2025	40.36	40.36	40.31	40.31	40.31	-0.18%	858
Jan 23, 2025	40.20	40.39	40.20	40.39	40.39	0.31%	808
Jan 22, 2025	40.34	40.34	40.26	40.26	40.26	0.51%	685
Jan 21, 2025	40.02	40.06	39.98	40.06	40.06	0.56%	1,209