OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	42.95	43.03	42.95	43.03	43.03	0.39%	513
Sep 12, 2025	42.86	42.86	42.86	42.86	42.86	-0.04%	80
Sep 11, 2025	42.88	42.88	42.88	42.88	42.88	0.73%	197
Sep 10, 2025	42.64	42.64	42.57	42.57	42.57	0.25%	450
Sep 9, 2025	42.35	42.46	42.35	42.46	42.46	0.21%	292
Sep 8, 2025	42.49	42.49	42.37	42.37	42.37	0.27%	487
Sep 5, 2025	42.22	42.29	42.19	42.26	42.26	-0.32%	1,143
Sep 4, 2025	42.20	42.40	42.20	42.40	42.40	0.78%	277
Sep 3, 2025	41.98	42.07	41.98	42.07	42.07	0.28%	406
Sep 2, 2025	41.89	41.95	41.65	41.95	41.95	-0.59%	94,522
Aug 29, 2025	42.10	42.20	42.10	42.20	42.20	-0.56%	792
Aug 28, 2025	42.34	42.43	42.34	42.43	42.43	0.23%	407
Aug 27, 2025	42.34	42.34	42.34	42.34	42.34	0.23%	322
Aug 26, 2025	42.05	42.24	42.05	42.24	42.24	0.29%	171
Aug 25, 2025	42.12	42.16	42.12	42.12	42.12	-0.26%	704
Aug 22, 2025	42.18	42.23	42.18	42.23	42.23	1.21%	414
Aug 21, 2025	41.68	41.72	41.68	41.72	41.72	-0.34%	174
Aug 20, 2025	41.65	41.86	41.65	41.86	41.86	-0.17%	246
Aug 19, 2025	42.05	42.05	41.94	41.94	41.94	-0.53%	248
Aug 18, 2025	42.11	42.16	42.11	42.16	42.16	0.03%	441
Aug 15, 2025	42.14	42.23	42.09	42.15	42.15	-0.29%	667
Aug 14, 2025	42.15	42.27	42.10	42.27	42.27	0.06%	641
Aug 13, 2025	42.16	42.24	42.14	42.24	42.24	0.32%	346
Aug 12, 2025	41.87	42.14	41.87	42.11	42.11	0.24%	428
Aug 11, 2025	41.97	42.01	41.97	42.01	42.01	0.33%	1,205
Aug 8, 2025	41.79	41.90	41.79	41.87	41.87	0.65%	1,353
Aug 7, 2025	41.66	41.66	41.60	41.60	41.60	-0.01%	1,450
Aug 6, 2025	41.45	41.69	41.42	41.61	41.61	0.54%	1,993
Aug 5, 2025	41.47	41.52	41.38	41.38	41.38	-0.33%	2,126
Aug 4, 2025	41.47	41.52	41.40	41.52	41.52	1.01%	3,995
Aug 1, 2025	41.14	41.14	41.04	41.10	41.10	-1.09%	73,721
Jul 31, 2025	41.56	41.56	41.56	41.56	41.56	-0.32%	230
Jul 30, 2025	41.69	41.69	41.69	41.69	41.69	-0.09%	113
Jul 29, 2025	41.81	41.81	41.73	41.73	41.73	-0.23%	465
Jul 28, 2025	41.72	41.82	41.72	41.82	41.82	-0.05%	337
Jul 25, 2025	41.84	41.84	41.84	41.84	41.84	0.29%	136
Jul 24, 2025	41.72	41.72	41.72	41.72	41.72	0.14%	18
Jul 23, 2025	41.60	41.66	41.60	41.66	41.66	0.53%	640
Jul 22, 2025	41.45	41.45	41.45	41.45	41.45	0.08%	295
Jul 21, 2025	41.49	41.57	41.41	41.41	41.41	0.11%	774
Jul 18, 2025	41.37	41.37	41.37	41.37	41.37	0.01%	265
Jul 17, 2025	41.13	41.36	41.13	41.36	41.36	0.24%	601
Jul 16, 2025	41.26	41.26	41.26	41.26	41.26	0.43%	636
Jul 15, 2025	41.31	41.31	41.08	41.08	41.08	-0.25%	5,138
Jul 14, 2025	41.13	41.21	41.03	41.19	41.19	0.13%	560,963
Jul 11, 2025	41.10	41.19	41.10	41.13	41.13	-0.24%	1,921
Jul 10, 2025	41.07	41.32	41.07	41.23	41.23	0.18%	3,629
Jul 9, 2025	41.12	41.16	41.12	41.16	41.16	0.44%	961
Jul 8, 2025	41.12	41.12	40.98	40.98	40.98	-0.03%	740
Jul 7, 2025	41.15	41.15	40.99	40.99	40.99	-0.64%	4,173