OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	43.01	43.01	42.52	42.52	42.52	-1.16%	1,946
Feb 11, 2026	43.02	43.02	43.02	43.02	43.02	0.09%	1,352
Feb 10, 2026	43.17	43.17	42.98	42.98	42.98	-0.26%	1,337
Feb 9, 2026	43.01	43.14	43.01	43.09	43.09	0.32%	1,034
Feb 6, 2026	42.84	42.95	42.84	42.95	42.95	1.62%	761
Feb 5, 2026	42.23	42.49	42.20	42.27	42.27	-1.00%	1,227
Feb 4, 2026	42.54	42.69	42.54	42.69	42.69	-0.38%	1,684
Feb 3, 2026	42.70	42.86	42.70	42.86	42.86	-0.70%	534
Feb 2, 2026	43.22	43.26	43.16	43.16	43.16	0.48%	9,588
Jan 30, 2026	42.95	42.99	42.83	42.95	42.95	-0.33%	2,839
Jan 29, 2026	42.74	43.10	42.74	43.10	43.10	-0.84%	1,317
Jan 28, 2026	43.12	43.46	43.10	43.46	43.46	0.69%	2,432
Jan 27, 2026	43.18	43.18	43.16	43.16	43.16	0.25%	610
Jan 26, 2026	43.07	43.07	43.06	43.06	43.06	0.50%	684
Jan 23, 2026	42.84	42.84	42.84	42.84	42.84	-0.04%	917
Jan 22, 2026	42.81	42.89	42.81	42.86	42.86	0.47%	877
Jan 21, 2026	42.54	42.72	42.54	42.66	42.66	0.93%	881
Jan 20, 2026	42.27	42.27	42.27	42.27	42.27	-1.73%	388
Jan 16, 2026	42.99	43.10	42.99	43.01	43.01	-0.02%	1,186
Jan 15, 2026	43.16	43.16	43.02	43.02	43.02	0.30%	1,624
Jan 14, 2026	42.82	42.89	42.82	42.89	42.89	-0.41%	1,263
Jan 13, 2026	43.07	43.07	43.07	43.07	43.07	-0.32%	482
Jan 12, 2026	43.20	43.21	43.20	43.21	43.21	0.14%	914
Jan 9, 2026	43.02	43.15	43.02	43.15	43.15	0.54%	768
Jan 8, 2026	42.90	42.92	42.87	42.92	42.92	0.02%	1,705
Jan 7, 2026	42.91	42.91	42.91	42.91	42.91	-0.31%	666
Jan 6, 2026	43.04	43.04	43.04	43.04	43.04	0.53%	717
Jan 5, 2026	42.86	42.86	42.81	42.81	42.81	0.54%	673
Jan 2, 2026	42.50	42.67	42.46	42.58	42.58	0.06%	11,983
Dec 31, 2025	42.62	42.62	42.55	42.55	42.55	-0.55%	756
Dec 30, 2025	42.79	42.79	42.79	42.79	42.79	-0.06%	669
Dec 29, 2025	42.78	42.81	42.78	42.81	42.81	-0.27%	1,299
Dec 26, 2025	43.00	43.00	42.93	42.93	42.93	-	4,827
Dec 24, 2025	42.92	42.93	42.92	42.93	42.92	-3.55%	500
Dec 23, 2025	44.43	44.51	44.42	44.51	42.81	0.34%	8,840
Dec 22, 2025	44.30	44.35	44.30	44.35	42.66	0.51%	1,114
Dec 19, 2025	44.10	44.15	44.08	44.13	42.45	0.56%	4,804
Dec 18, 2025	44.01	44.01	43.88	43.88	42.21	0.58%	924
Dec 17, 2025	43.71	43.73	43.63	43.63	41.97	-0.93%	1,399
Dec 16, 2025	44.04	44.04	44.04	44.04	42.36	-0.15%	732
Dec 15, 2025	44.11	44.11	44.11	44.11	42.42	-0.11%	558
Dec 12, 2025	44.36	44.36	44.14	44.15	42.47	-0.78%	964
Dec 11, 2025	44.33	44.50	44.33	44.50	42.80	0.12%	889
Dec 10, 2025	44.21	44.45	44.21	44.45	42.75	0.55%	1,104
Dec 9, 2025	44.29	44.29	44.20	44.20	42.51	0.03%	1,002
Dec 8, 2025	44.20	44.22	44.19	44.19	42.50	-0.32%	1,132
Dec 5, 2025	44.33	44.33	44.33	44.33	42.64	0.19%	560
Dec 4, 2025	44.21	44.25	44.21	44.25	42.56	0.01%	694
Dec 3, 2025	44.14	44.25	44.14	44.25	42.56	0.24%	2,861
Dec 2, 2025	44.13	44.14	44.13	44.14	42.46	0.19%	913