OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	45.62	45.67	45.62	45.67	45.67	1.52%	144
Nov 6, 2026	44.99	44.99	44.99	44.99	44.99	0.24%	71
Nov 5, 2026	45.10	45.10	44.88	44.88	44.88	-3.28%	1,310
Nov 4, 2026	46.36	46.51	46.36	46.40	46.40	1.21%	10,129
Nov 3, 2026	45.85	45.85	45.85	45.85	45.85	0.24%	367
Nov 2, 2026	45.74	45.74	45.74	45.74	45.74	-0.34%	676
Oct 30, 2026	45.90	45.90	45.90	45.90	45.89	-1.26%	184
Oct 29, 2026	46.48	46.48	46.48	46.48	46.48	-0.37%	180
Oct 28, 2026	46.60	46.65	46.55	46.65	46.65	0.18%	1,450
Oct 27, 2026	46.50	46.57	46.50	46.57	46.57	0.51%	1,680
Oct 26, 2026	46.41	46.41	46.33	46.33	46.33	0.52%	477
Oct 23, 2026	46.27	46.27	46.09	46.09	46.09	-0.39%	886
Oct 22, 2026	46.38	46.38	46.25	46.27	46.27	-0.97%	1,493
Oct 21, 2026	46.76	46.76	46.73	46.73	46.73	0.49%	284
Oct 20, 2026	46.58	46.58	46.50	46.50	46.50	0.16%	268
Oct 19, 2026	46.43	46.43	46.43	46.43	46.43	0.36%	42
Oct 16, 2026	46.26	46.26	46.26	46.26	46.26	-0.91%	258
Oct 15, 2026	46.63	46.68	46.63	46.68	46.68	0.30%	260
Oct 14, 2026	46.54	46.54	46.54	46.54	46.54	-1.04%	7
Oct 13, 2026	46.96	47.04	46.95	47.03	47.03	0.13%	6,654
Oct 12, 2026	46.91	46.97	46.88	46.97	46.97	-0.07%	4,289
Oct 9, 2026	46.84	47.05	46.84	47.00	47.00	0.51%	709
Oct 8, 2026	46.77	46.77	46.70	46.76	46.76	-0.46%	3,592
Oct 7, 2026	46.95	47.01	46.95	46.98	46.98	-0.14%	2,190
Oct 6, 2026	47.04	47.04	47.04	47.04	47.04	0.51%	410
Oct 5, 2026	46.80	46.88	46.80	46.80	46.80	0.37%	2,828
Oct 2, 2026	46.56	46.63	46.56	46.63	46.63	0.58%	482
Oct 1, 2026	47.90	47.90	46.23	46.36	46.36	0.06%	23,871
Sep 30, 2026	46.62	46.62	46.33	46.33	46.33	-0.07%	1,034
Sep 29, 2026	46.26	46.36	46.26	46.36	46.36	-0.09%	1,195
Sep 28, 2026	46.45	46.45	46.40	46.40	46.40	-0.76%	307
Sep 25, 2026	46.65	46.76	46.48	46.76	46.76	0.43%	1,339
Sep 24, 2026	46.56	46.56	46.56	46.56	46.56	-0.05%	27
Sep 23, 2026	46.58	46.58	46.58	46.58	46.58	-0.76%	194
Sep 22, 2026	46.93	46.93	46.93	46.93	46.93	0.07%	18
Sep 21, 2026	46.53	46.90	46.53	46.90	46.90	1.45%	655
Sep 18, 2026	46.11	46.23	46.11	46.23	46.23	0.04%	228
Sep 17, 2026	46.21	46.21	46.21	46.21	46.21	1.06%	20
Sep 16, 2026	46.07	46.07	45.73	45.73	45.73	-0.40%	303
Sep 15, 2026	45.97	45.97	45.91	45.91	45.91	-0.47%	1,018
Sep 14, 2026	46.01	46.12	46.01	46.12	46.12	-0.47%	156
Sep 11, 2026	46.39	46.39	46.34	46.34	46.34	0.78%	357
Sep 10, 2026	45.96	46.09	45.95	45.98	45.98	-0.64%	2,869
Sep 9, 2026	46.33	46.34	46.28	46.28	46.28	-0.42%	2,098
Sep 8, 2026	46.47	46.47	46.47	46.47	46.47	-0.48%	364
Sep 4, 2026	46.76	46.77	46.69	46.69	46.69	-0.41%	967
Sep 3, 2026	46.94	46.94	46.88	46.88	46.88	0.93%	259
Sep 2, 2026	46.38	46.45	46.38	46.45	46.45	0.50%	157
Sep 1, 2026	46.28	46.40	46.22	46.22	46.22	-0.80%	4,229
Aug 31, 2026	46.54	46.59	46.54	46.59	46.59	-0.27%	482