OCTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	46.84	47.05	46.84	47.00	47.00	0.51%	709
Oct 8, 2026	46.77	46.77	46.70	46.76	46.76	-0.46%	3,592
Oct 7, 2026	46.95	47.01	46.95	46.98	46.98	-0.14%	2,190
Oct 6, 2026	47.04	47.04	47.04	47.04	47.04	0.51%	410
Oct 5, 2026	46.80	46.88	46.80	46.80	46.80	0.37%	2,828
Oct 2, 2026	46.56	46.63	46.56	46.63	46.63	0.58%	482
Oct 1, 2026	47.90	47.90	46.23	46.36	46.36	0.06%	23,871
Sep 30, 2026	46.62	46.62	46.33	46.33	46.33	-0.07%	1,034
Sep 29, 2026	46.26	46.36	46.26	46.36	46.36	-0.09%	1,195
Sep 28, 2026	46.45	46.45	46.40	46.40	46.40	-0.76%	307
Sep 25, 2026	46.65	46.76	46.48	46.76	46.76	0.43%	1,339
Sep 24, 2026	46.56	46.56	46.56	46.56	46.56	-0.05%	27
Sep 23, 2026	46.58	46.58	46.58	46.58	46.58	-0.76%	194
Sep 22, 2026	46.93	46.93	46.93	46.93	46.93	0.07%	18
Sep 21, 2026	46.53	46.90	46.53	46.90	46.90	1.45%	655
Sep 18, 2026	46.11	46.23	46.11	46.23	46.23	0.04%	228
Sep 17, 2026	46.21	46.21	46.21	46.21	46.21	1.06%	20
Sep 16, 2026	46.07	46.07	45.73	45.73	45.73	-0.40%	303
Sep 15, 2026	45.97	45.97	45.91	45.91	45.91	-0.47%	1,018
Sep 14, 2026	46.01	46.12	46.01	46.12	46.12	-0.47%	156
Sep 11, 2026	46.39	46.39	46.34	46.34	46.34	0.78%	357
Sep 10, 2026	45.96	46.09	45.95	45.98	45.98	-0.64%	2,869
Sep 9, 2026	46.33	46.34	46.28	46.28	46.28	-0.42%	2,098
Sep 8, 2026	46.47	46.47	46.47	46.47	46.47	-0.48%	364
Sep 4, 2026	46.76	46.77	46.69	46.69	46.69	-0.41%	967
Sep 3, 2026	46.94	46.94	46.88	46.88	46.88	0.93%	259
Sep 2, 2026	46.38	46.45	46.38	46.45	46.45	0.50%	157
Sep 1, 2026	46.28	46.40	46.22	46.22	46.22	-0.80%	4,229
Aug 31, 2026	46.54	46.59	46.54	46.59	46.59	-0.27%	482
Aug 28, 2026	46.72	46.72	46.72	46.72	46.72	-0.19%	14
Aug 27, 2026	46.81	46.81	46.81	46.81	46.81	0.59%	422
Aug 26, 2026	46.55	46.58	46.53	46.53	46.53	0.04%	277
Aug 25, 2026	46.47	46.52	46.47	46.52	46.52	0.21%	572
Aug 24, 2026	46.42	46.42	46.42	46.42	46.42	-0.22%	16
Aug 21, 2026	46.52	46.52	46.52	46.52	46.52	0.39%	750
Aug 20, 2026	46.34	46.34	46.34	46.34	46.34	-0.73%	153
Aug 19, 2026	46.71	46.74	46.68	46.68	46.68	0.17%	938
Aug 18, 2026	46.60	46.60	46.60	46.60	46.60	-0.72%	1,587
Aug 17, 2026	47.05	47.05	46.94	46.94	46.94	-0.38%	710
Aug 14, 2026	47.06	47.12	47.06	47.12	47.12	-0.17%	424
Aug 13, 2026	47.20	47.20	47.20	47.20	47.20	0.61%	268
Aug 12, 2026	46.93	46.96	46.91	46.91	46.91	0.23%	1,232
Aug 11, 2026	46.98	46.98	46.77	46.80	46.80	-0.23%	11,139
Aug 10, 2026	46.89	46.91	46.89	46.91	46.91	-0.04%	4,347
Aug 7, 2026	46.93	46.93	46.93	46.93	46.93	0.42%	927
Aug 6, 2026	46.74	46.74	46.74	46.74	46.74	-0.03%	56
Aug 5, 2026	46.85	46.94	46.75	46.75	46.75	-0.21%	6,295
Aug 4, 2026	46.53	46.97	46.53	46.85	46.85	1.69%	1,609
Aug 3, 2026	45.90	46.10	45.90	46.07	46.07	1.23%	32,698
Jul 31, 2026	45.16	45.54	45.15	45.51	45.51	0.80%	5,927