ODDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	24.97	24.97	24.37	24.39	24.39	-2.73%	637
Feb 11, 2026	25.21	25.21	24.98	25.07	25.07	-2.32%	898
Feb 10, 2026	25.65	25.67	25.65	25.67	25.67	1.45%	787
Feb 9, 2026	25.27	25.30	25.25	25.30	25.30	1.00%	785
Feb 6, 2026	24.90	25.05	24.90	25.05	25.05	2.29%	2,090
Feb 5, 2026	24.49	24.49	24.49	24.49	24.49	-3.70%	198
Feb 4, 2026	25.55	25.55	25.43	25.43	25.43	-1.62%	501
Feb 3, 2026	26.06	26.06	25.85	25.85	25.85	-1.77%	853
Feb 2, 2026	26.32	26.32	26.32	26.32	26.32	0.18%	172
Jan 30, 2026	26.93	26.93	26.27	26.27	26.27	-4.74%	691
Jan 29, 2026	27.43	27.57	27.27	27.57	27.57	-0.07%	1,081
Jan 28, 2026	27.78	27.78	27.52	27.59	27.59	-0.25%	11,430
Jan 27, 2026	27.54	27.66	27.50	27.66	27.66	-0.01%	658
Jan 26, 2026	27.62	27.67	27.62	27.67	27.67	0.55%	705
Jan 23, 2026	27.54	27.54	27.31	27.52	27.52	-0.97%	5,011
Jan 22, 2026	27.42	27.79	27.42	27.79	27.79	1.31%	1,016
Jan 21, 2026	27.45	27.47	27.43	27.43	27.43	-0.59%	293
Jan 20, 2026	27.85	27.85	27.59	27.59	27.59	-2.21%	828
Jan 16, 2026	28.77	28.77	28.20	28.21	28.21	-2.21%	4,703
Jan 15, 2026	28.69	28.85	28.69	28.85	28.85	1.66%	899
Jan 14, 2026	28.39	28.39	28.36	28.38	28.38	-0.67%	955
Jan 13, 2026	28.57	28.66	28.52	28.57	28.57	-1.57%	2,323
Jan 12, 2026	29.02	29.03	29.02	29.03	29.03	0.47%	751
Jan 9, 2026	28.83	28.90	28.83	28.89	28.89	0.03%	1,465
Jan 8, 2026	28.58	28.93	28.58	28.88	28.88	0.21%	4,346
Jan 7, 2026	28.85	28.85	28.78	28.82	28.82	-1.86%	991
Jan 6, 2026	29.55	29.59	29.32	29.37	29.37	-0.64%	2,685
Jan 5, 2026	29.29	29.60	29.29	29.56	29.55	0.66%	1,002
Jan 2, 2026	29.53	29.53	29.27	29.36	29.36	0.74%	2,365
Dec 31, 2025	29.17	29.30	29.15	29.15	29.15	-0.85%	629
Dec 30, 2025	29.40	29.40	29.40	29.40	29.40	0.34%	77
Dec 29, 2025	29.25	29.30	29.25	29.30	29.26	-0.61%	372
Dec 26, 2025	29.31	29.48	29.31	29.48	29.44	0.89%	365
Dec 24, 2025	29.18	29.22	29.18	29.22	29.18	0.75%	317
Dec 23, 2025	28.84	29.00	28.84	29.00	28.96	-0.75%	452
Dec 22, 2025	29.18	29.22	29.18	29.22	29.18	0.35%	965
Dec 19, 2025	29.28	29.28	29.12	29.12	29.08	-0.02%	259
Dec 18, 2025	29.19	29.22	29.12	29.12	29.08	0.53%	6,679
Dec 17, 2025	29.35	29.35	28.97	28.97	28.93	-1.02%	1,487
Dec 16, 2025	29.47	29.47	29.23	29.26	29.23	-0.20%	1,127
Dec 15, 2025	29.32	29.32	29.32	29.32	29.29	-0.60%	11
Dec 12, 2025	29.50	29.50	29.50	29.50	29.46	-0.42%	161
Dec 11, 2025	29.63	29.63	29.63	29.63	29.59	-0.31%	101
Dec 10, 2025	29.88	29.88	29.58	29.72	29.68	0.16%	1,319
Dec 9, 2025	29.75	29.75	29.67	29.67	29.63	0.47%	523
Dec 8, 2025	29.54	29.54	29.53	29.53	29.49	0.07%	513
Dec 5, 2025	29.63	29.83	29.51	29.51	29.47	-0.55%	2,526
Dec 4, 2025	29.63	29.69	29.54	29.67	29.63	-0.03%	1,894
Dec 3, 2025	29.60	29.73	29.60	29.68	29.64	0.17%	1,058
Dec 2, 2025	29.70	29.70	29.63	29.63	29.59	-0.31%	924