Skip to main content
Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
25.92
+0.30 (1.17%)
Dec 20, 2024, 4:00 PM EST - Market closed

ODDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.9825.9825.9225.9225.921.17%106
Dec 19, 202425.6225.6225.6225.6225.621.83%96
Dec 18, 202426.4626.4625.1625.1625.16-4.75%237
Dec 17, 202426.2326.4226.2326.4226.420.13%139
Dec 16, 202426.2926.3926.2926.3826.380.11%1,388
Dec 13, 202426.3526.3526.3526.3526.35-0.79%22
Dec 12, 202426.5626.5626.5626.5626.56-1.23%17
Dec 11, 202426.8926.8926.8926.8926.891.17%87
Dec 10, 202426.5826.5826.5826.5826.58-1.21%16
Dec 9, 202427.4227.4226.9126.9126.91-1.81%394
Dec 6, 202427.4027.4027.4027.4027.401.63%262
Dec 5, 202427.3227.3226.9626.9626.96-0.70%969
Dec 4, 202427.1627.1627.1527.1527.151.38%629
Dec 3, 202426.7826.7826.7826.7826.780.85%16
Dec 2, 202426.5626.5626.5626.5626.56-0.05%120
Nov 29, 202426.4326.5726.4326.5726.570.64%203
Nov 27, 202426.4626.4626.2326.4026.400.34%1,273
Nov 26, 202426.2826.3126.2826.3126.310.80%370
Nov 25, 202426.1026.1026.1026.1026.100.23%4
Nov 22, 202426.0726.0726.0426.0426.040.23%151
Nov 21, 202426.0226.0825.9825.9825.980.19%1,381
Nov 20, 202425.7925.9325.7925.9325.930.73%326
Nov 19, 202425.7425.7425.7425.7425.740.36%103
Nov 18, 202425.2725.6525.2725.6525.653.39%192
Nov 15, 202424.8124.8124.8124.8124.81-2.22%69
Nov 14, 202425.3025.3725.2925.3725.370.72%1,556
Nov 13, 202425.1925.1925.1925.1925.19-0.12%102
Nov 12, 202425.2225.2225.2225.2225.22-1.41%15
Nov 11, 202425.5825.5825.5825.5825.580.69%50
Nov 8, 202425.2125.4125.1825.4125.410.46%1,913
Nov 7, 202425.2925.2925.2925.2925.293.69%2
Nov 6, 202424.3924.3924.3924.3924.390.79%2
Nov 5, 202424.2024.2024.2024.2024.201.38%19
Nov 4, 202423.8723.8723.8723.8723.87-0.54%2
Nov 1, 202424.0024.0024.0024.0024.000.17%2
Oct 31, 202423.9623.9623.9623.9623.96-0.37%103
Oct 30, 202423.9024.0523.9024.0524.050.08%104
Oct 29, 202424.0324.0324.0324.0324.030.25%20
Oct 28, 202423.9723.9723.9723.9723.971.06%1
Oct 25, 202423.7223.7223.7223.7223.72-1.29%8
Oct 24, 202424.0324.0324.0324.0324.031.69%8
Oct 23, 202423.6323.6323.6323.6323.63-0.71%15
Oct 22, 202423.8023.8023.8023.8023.80-0.08%2
Oct 21, 202423.8223.8223.8223.8223.82-0.42%5
Oct 18, 202423.9223.9223.9223.9223.92-0.75%8
Oct 17, 202423.7624.1023.7624.1024.101.39%775
Oct 16, 202423.7723.7723.7723.7723.770.13%1
Oct 15, 202423.7423.7423.7423.7423.74-1.62%59
Oct 14, 202424.0424.1324.0424.1324.13-1.23%265
Oct 11, 202424.4624.4624.3424.4324.430.58%2,314
Oct 10, 202424.2324.3224.2324.2924.29-0.21%920
Oct 9, 202424.3824.3824.3224.3424.34-0.53%2,005
Oct 8, 202424.4724.4724.4724.4724.47-2.28%13
Oct 7, 202425.0425.0425.0425.0425.040.60%18
Oct 4, 202424.5324.8924.5324.8924.892.34%709
Oct 3, 202424.3224.3224.3224.3224.32-0.99%16
Oct 2, 202424.5624.5624.5624.5624.56-0.07%40
Oct 1, 202424.5824.5824.5824.5824.58-0.41%55
Sep 30, 202424.6824.6824.6824.6824.68-1.87%104
Sep 27, 202425.1525.1525.1525.1525.150.92%198
Sep 26, 202425.1025.1024.9224.9224.921.51%1,810
Sep 25, 202424.5524.5524.5524.5524.550.74%42
Sep 24, 202424.3724.3724.3724.3724.371.16%46
Sep 23, 202424.0824.0924.0824.0924.091.60%284
Sep 20, 202423.7123.7123.7123.7123.71-1.66%7
Sep 19, 202424.1124.1124.1124.1124.112.19%3
Sep 18, 202423.5923.5923.5923.5923.59-0.45%5
Sep 17, 202423.7023.7023.7023.7023.700.42%3
Sep 16, 202423.6023.6023.6023.6023.601.00%3
Sep 13, 202423.3723.3723.3723.3723.370.20%70
Sep 12, 202422.9223.3222.9223.3223.321.44%1,005
Sep 11, 202422.9922.9922.9922.9922.991.14%102
Sep 10, 202422.7322.7322.7322.7322.73-0.26%102
Sep 9, 202422.7922.7922.7922.7922.791.88%8
Sep 6, 202422.3722.3722.3722.3722.37-2.06%14
Sep 5, 202422.8122.8422.8122.8422.841.22%102
Sep 4, 202422.5722.5722.5722.5722.560.20%21
Sep 3, 202422.5222.5222.5222.5222.52-2.19%80
Aug 30, 202423.0323.0323.0323.0323.020.81%52
Aug 29, 202422.8422.8422.8422.8422.840.75%2
Aug 28, 202422.6722.6722.6722.6722.67-1.95%3
Aug 27, 202423.1223.1223.1223.1223.120.57%3
Aug 26, 202423.0623.0622.9922.9922.99-0.52%509
Aug 23, 202423.1123.1123.1123.1123.110.78%13
Aug 22, 202422.9422.9422.9322.9322.93-0.69%223
Aug 21, 202423.0923.0923.0923.0923.091.74%3
Aug 20, 202422.7022.7022.7022.7022.69-0.15%5
Aug 19, 202422.7322.7322.7322.7322.731.65%4
Aug 16, 202422.3622.3622.3622.3622.36-0.31%3
Aug 15, 202422.4322.4322.4322.4322.432.19%3
Aug 14, 202421.9521.9521.9521.9521.951.20%3
Aug 13, 202421.6921.6921.6921.6921.692.08%2
Aug 12, 202421.2521.2521.2521.2521.25-0.01%9
Aug 9, 202421.2521.2521.2521.2521.25-0.28%1
Aug 8, 202421.3121.3121.3121.3121.313.05%3
Aug 7, 202420.6820.6820.6820.6820.680.68%3
Aug 6, 202420.5420.5420.5420.5420.54-0.68%4
Aug 5, 202420.6820.6820.6820.6820.68-2.55%6
Aug 2, 202421.2221.2221.2221.2221.22-2.51%2
Aug 1, 202421.7721.7721.7721.7721.77-2.07%55