Skip to main content
Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
25.58
+0.22 (0.87%)
At close: Apr 1, 2025, 4:00 PM
25.47
-0.11 (-0.43%)
After-hours: Apr 1, 2025, 4:04 PM EDT

ODDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.5825.5825.5825.5825.580.87%63
Mar 31, 202525.5325.5325.2625.3625.36-2.01%415
Mar 28, 202525.8525.9125.8525.8825.88-1.78%214
Mar 27, 202526.7626.7626.3526.3526.35-1.97%270
Mar 26, 202526.9727.0426.8326.8826.88-1.86%880
Mar 25, 202527.4827.6727.3827.3927.390.26%4,991
Mar 24, 202527.3227.3227.3227.3227.321.63%137
Mar 21, 202526.9026.9026.8826.8826.880.20%253
Mar 20, 202526.8326.8326.8326.8326.83-0.48%140
Mar 19, 202526.4727.0326.4226.9626.961.62%5,789
Mar 18, 202526.4526.5326.4126.5326.53-1.12%435
Mar 17, 202526.6826.8326.6826.8326.831.09%240
Mar 14, 202526.3726.5426.3726.5426.542.51%188
Mar 13, 202525.9626.0425.8925.8925.89-1.82%995
Mar 12, 202526.2526.3726.0926.3726.370.76%497
Mar 11, 202526.2126.2125.9726.1726.170.93%1,377
Mar 10, 202525.9325.9325.9325.9325.93-4.03%82
Mar 7, 202526.9227.0226.9227.0227.02-0.37%414
Mar 6, 202527.7427.7427.0827.1227.12-2.90%833
Mar 5, 202527.6227.9927.6227.9327.882.23%3,307
Mar 4, 202527.1027.5526.7627.3227.270.63%2,439
Mar 3, 202528.1828.1827.1527.1527.10-1.91%5,477
Feb 28, 202527.3927.6827.3027.6827.631.28%526
Feb 27, 202527.8727.8727.3327.3327.28-2.67%1,655
Feb 26, 202528.0828.0828.0828.0828.031.89%232
Feb 25, 202527.5827.7027.5627.5627.51-1.75%2,903
Feb 24, 202528.1528.1628.0528.0528.00-1.92%514
Feb 21, 202528.7628.7628.5628.6028.54-1.75%5,465
Feb 20, 202529.0829.1128.8229.1129.05-0.65%2,437
Feb 19, 202529.3529.3529.3029.3029.24-1.05%218
Feb 18, 202529.8229.8229.5129.6129.550.16%3,082
Feb 14, 202529.1929.5629.1929.5629.512.43%1,054
Feb 13, 202528.5528.8628.3728.8628.803.89%957
Feb 12, 202527.6827.7827.6827.7827.731.39%1,667
Feb 11, 202527.4027.4027.4027.4027.35-0.69%233
Feb 10, 202527.5927.5927.5927.5927.541.58%46
Feb 7, 202527.4427.4427.1627.1627.11-0.55%1,396
Feb 6, 202527.3727.4027.3127.3127.260.11%874
Feb 5, 202527.1827.2827.1827.2827.231.17%388
Feb 4, 202526.8726.9626.8726.9626.911.67%228
Feb 3, 202526.2226.5226.2226.5226.47-0.53%522
Jan 31, 202526.9126.9126.5626.6626.61-0.89%1,483
Jan 30, 202526.8126.9026.8126.9026.851.39%681
Jan 29, 202526.6026.6026.5326.5326.48-0.45%130
Jan 28, 202526.5126.6526.5126.6526.602.37%217
Jan 27, 202526.1326.1326.0326.0325.98-0.62%218
Jan 24, 202526.2626.2626.2026.2026.140.98%328
Jan 23, 202525.7525.9425.7525.9425.89-0.04%122
Jan 22, 202526.1526.1525.9525.9525.90-0.54%372
Jan 21, 202526.0826.0926.0426.0926.042.17%560