Skip to main content
Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
28.60
-0.51 (-1.75%)
Feb 21, 2025, 4:00 PM EST - Market closed

ODDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202528.7628.7628.5628.6028.60-1.75%5,465
Feb 20, 202529.0829.1128.8229.1129.11-0.65%2,437
Feb 19, 202529.3529.3529.3029.3029.30-1.05%218
Feb 18, 202529.8229.8229.5129.6129.610.16%3,082
Feb 14, 202529.1929.5629.1929.5629.562.43%1,054
Feb 13, 202528.5528.8628.3728.8628.863.89%957
Feb 12, 202527.6827.7827.6827.7827.781.39%1,667
Feb 11, 202527.4027.4027.4027.4027.40-0.69%233
Feb 10, 202527.5927.5927.5927.5927.591.58%46
Feb 7, 202527.4427.4427.1627.1627.16-0.55%1,396
Feb 6, 202527.3727.4027.3127.3127.310.11%874
Feb 5, 202527.1827.2827.1827.2827.281.17%388
Feb 4, 202526.8726.9626.8726.9626.961.67%228
Feb 3, 202526.2226.5226.2226.5226.52-0.53%522
Jan 31, 202526.9126.9126.5626.6626.66-0.89%1,483
Jan 30, 202526.8126.9026.8126.9026.901.39%681
Jan 29, 202526.6026.6026.5326.5326.53-0.45%130
Jan 28, 202526.5126.6526.5126.6526.652.37%217
Jan 27, 202526.1326.1326.0326.0326.03-0.62%218
Jan 24, 202526.2626.2626.2026.2026.200.98%328
Jan 23, 202525.7525.9425.7525.9425.94-0.04%122
Jan 22, 202526.1526.1525.9525.9525.95-0.54%372
Jan 21, 202526.0826.0926.0426.0926.092.17%560
Jan 17, 202525.5425.5425.5425.5425.540.33%131
Jan 16, 202525.4525.4525.4525.4525.45-0.12%34
Jan 15, 202525.5625.5625.4825.4825.481.40%118
Jan 14, 202525.2125.2125.1325.1325.130.92%134
Jan 13, 202524.7524.9024.6924.9024.900.04%345
Jan 10, 202525.1325.1324.8724.8924.89-0.92%1,268
Jan 8, 202525.1625.1925.1225.1225.12-0.83%283
Jan 7, 202525.5825.5825.3325.3325.33-1.63%685
Jan 6, 202525.8425.8425.7525.7525.750.45%239
Jan 3, 202525.6425.6425.6425.6425.641.32%5
Jan 2, 202525.3625.5325.3025.3025.30-1.29%1,428
Dec 31, 202425.6325.6325.6325.6325.630.57%38
Dec 30, 202425.5825.5825.4925.4925.49-0.50%769
Dec 27, 202425.5625.6125.5625.6125.61-0.74%100
Dec 26, 202425.8925.8925.8125.8125.760.90%135
Dec 24, 202425.5825.5825.5825.5825.530.30%12
Dec 23, 202425.7025.7025.5025.5025.45-1.62%2,642
Dec 20, 202425.9825.9825.9225.9225.871.17%106
Dec 19, 202425.6225.6225.6225.6225.571.83%96
Dec 18, 202426.4626.4625.1625.1625.11-4.75%237
Dec 17, 202426.2326.4226.2326.4226.360.13%139
Dec 16, 202426.2926.3926.2926.3826.330.11%1,388
Dec 13, 202426.3526.3526.3526.3526.30-0.79%22
Dec 12, 202426.5626.5626.5626.5626.51-1.23%17
Dec 11, 202426.8926.8926.8926.8926.841.17%87
Dec 10, 202426.5826.5826.5826.5826.53-1.21%16
Dec 9, 202427.4227.4226.9126.9126.85-1.81%394
Dec 6, 202427.4027.4027.4027.4027.351.63%262
Dec 5, 202427.3227.3226.9626.9626.91-0.70%969
Dec 4, 202427.1627.1627.1527.1527.101.38%629
Dec 3, 202426.7826.7826.7826.7826.730.85%16
Dec 2, 202426.5626.5626.5626.5626.50-0.05%120
Nov 29, 202426.4326.5726.4326.5726.520.64%203
Nov 27, 202426.4626.4626.2326.4026.350.34%1,273
Nov 26, 202426.2826.3126.2826.3126.260.80%370
Nov 25, 202426.1026.1026.1026.1026.050.23%4
Nov 22, 202426.0726.0726.0426.0425.990.23%151
Nov 21, 202426.0226.0825.9825.9825.930.19%1,381
Nov 20, 202425.7925.9325.7925.9325.880.73%326
Nov 19, 202425.7425.7425.7425.7425.690.36%103
Nov 18, 202425.2725.6525.2725.6525.603.39%192
Nov 15, 202424.8124.8124.8124.8124.76-2.22%69
Nov 14, 202425.3025.3725.2925.3725.320.72%1,556
Nov 13, 202425.1925.1925.1925.1925.14-0.12%102
Nov 12, 202425.2225.2225.2225.2225.17-1.41%15
Nov 11, 202425.5825.5825.5825.5825.530.69%50
Nov 8, 202425.2125.4125.1825.4125.360.46%1,913
Nov 7, 202425.2925.2925.2925.2925.243.69%2
Nov 6, 202424.3924.3924.3924.3924.340.79%2
Nov 5, 202424.2024.2024.2024.2024.151.38%19
Nov 4, 202423.8723.8723.8723.8723.82-0.54%2
Nov 1, 202424.0024.0024.0024.0023.950.17%2
Oct 31, 202423.9623.9623.9623.9623.91-0.37%103
Oct 30, 202423.9024.0523.9024.0524.000.08%104
Oct 29, 202424.0324.0324.0324.0323.980.25%20
Oct 28, 202423.9723.9723.9723.9723.921.06%1
Oct 25, 202423.7223.7223.7223.7223.67-1.29%8
Oct 24, 202424.0324.0324.0324.0323.981.69%8
Oct 23, 202423.6323.6323.6323.6323.58-0.71%15
Oct 22, 202423.8023.8023.8023.8023.75-0.08%2
Oct 21, 202423.8223.8223.8223.8223.77-0.42%5
Oct 18, 202423.9223.9223.9223.9223.87-0.75%8
Oct 17, 202423.7624.1023.7624.1024.051.39%775
Oct 16, 202423.7723.7723.7723.7723.720.13%1
Oct 15, 202423.7423.7423.7423.7423.69-1.62%59
Oct 14, 202424.0424.1324.0424.1324.08-1.23%265
Oct 11, 202424.4624.4624.3424.4324.380.58%2,314
Oct 10, 202424.2324.3224.2324.2924.24-0.21%920
Oct 9, 202424.3824.3824.3224.3424.29-0.53%2,005
Oct 8, 202424.4724.4724.4724.4724.42-2.28%13
Oct 7, 202425.0425.0425.0425.0424.990.60%18
Oct 4, 202424.5324.8924.5324.8924.842.34%709
Oct 3, 202424.3224.3224.3224.3224.27-0.99%16
Oct 2, 202424.5624.5624.5624.5624.51-0.07%40
Oct 1, 202424.5824.5824.5824.5824.53-0.41%55
Sep 30, 202424.6824.6824.6824.6824.63-1.87%104
Sep 27, 202425.1525.1525.1525.1525.100.92%198