Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
29.26
-0.14 (-0.48%)
Dec 31, 2025, 12:51 PM EST - Market open
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.34% | 77 |
| Dec 29, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | 29.30 | -0.61% | 372 |
| Dec 26, 2025 | 29.31 | 29.48 | 29.31 | 29.48 | 29.48 | 0.89% | 365 |
| Dec 24, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.22 | 0.75% | 317 |
| Dec 23, 2025 | 28.84 | 29.00 | 28.84 | 29.00 | 29.00 | -0.75% | 452 |
| Dec 22, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.22 | 0.35% | 965 |
| Dec 19, 2025 | 29.28 | 29.28 | 29.12 | 29.12 | 29.11 | -0.02% | 259 |
| Dec 18, 2025 | 29.19 | 29.22 | 29.12 | 29.12 | 29.12 | 0.53% | 6,679 |
| Dec 17, 2025 | 29.35 | 29.35 | 28.97 | 28.97 | 28.97 | -1.02% | 1,487 |
| Dec 16, 2025 | 29.47 | 29.47 | 29.23 | 29.26 | 29.26 | -0.20% | 1,127 |
| Dec 15, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.60% | 11 |
| Dec 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.42% | 161 |
| Dec 11, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.31% | 101 |
| Dec 10, 2025 | 29.88 | 29.88 | 29.58 | 29.72 | 29.72 | 0.16% | 1,319 |
| Dec 9, 2025 | 29.75 | 29.75 | 29.67 | 29.67 | 29.67 | 0.47% | 523 |
| Dec 8, 2025 | 29.54 | 29.54 | 29.53 | 29.53 | 29.53 | 0.07% | 513 |
| Dec 5, 2025 | 29.63 | 29.83 | 29.51 | 29.51 | 29.51 | -0.55% | 2,526 |
| Dec 4, 2025 | 29.63 | 29.69 | 29.54 | 29.67 | 29.67 | -0.03% | 1,894 |
| Dec 3, 2025 | 29.60 | 29.73 | 29.60 | 29.68 | 29.68 | 0.17% | 1,058 |
| Dec 2, 2025 | 29.70 | 29.70 | 29.63 | 29.63 | 29.63 | -0.31% | 924 |
| Dec 1, 2025 | 29.44 | 29.73 | 29.44 | 29.73 | 29.72 | 0.22% | 653 |
| Nov 28, 2025 | 29.36 | 29.66 | 29.36 | 29.66 | 29.66 | 1.05% | 781 |
| Nov 26, 2025 | 29.46 | 29.46 | 29.35 | 29.35 | 29.35 | 0.47% | 298 |
| Nov 25, 2025 | 28.89 | 29.22 | 28.88 | 29.22 | 29.22 | 1.75% | 1,762 |
| Nov 24, 2025 | 28.72 | 28.73 | 28.66 | 28.71 | 28.71 | 0.81% | 1,079 |
| Nov 21, 2025 | 28.21 | 28.48 | 28.21 | 28.48 | 28.48 | 2.21% | 559 |
| Nov 20, 2025 | 28.45 | 28.75 | 27.87 | 27.87 | 27.87 | -1.88% | 1,757 |
| Nov 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.82% | 38 |
| Nov 18, 2025 | 28.50 | 28.64 | 28.50 | 28.64 | 28.64 | -0.01% | 378 |
| Nov 17, 2025 | 29.12 | 29.12 | 28.58 | 28.64 | 28.64 | -1.60% | 559 |
| Nov 14, 2025 | 29.27 | 29.48 | 29.11 | 29.11 | 29.11 | -0.98% | 4,486 |
| Nov 13, 2025 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -3.37% | 707 |
| Nov 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.29% | 63 |
| Nov 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.35% | 94 |
| Nov 10, 2025 | 30.23 | 30.28 | 29.85 | 30.23 | 30.23 | 1.28% | 1,702 |
| Nov 7, 2025 | 29.35 | 30.00 | 29.35 | 29.85 | 29.85 | 0.46% | 3,905 |
| Nov 6, 2025 | 29.98 | 29.98 | 29.71 | 29.71 | 29.71 | -1.07% | 1,799 |
| Nov 5, 2025 | 29.99 | 30.13 | 29.99 | 30.04 | 30.03 | -0.32% | 597 |
| Nov 4, 2025 | 30.11 | 30.30 | 30.11 | 30.13 | 30.13 | -1.33% | 1,533 |
| Nov 3, 2025 | 30.68 | 30.68 | 30.40 | 30.54 | 30.54 | -0.31% | 1,268 |
| Oct 31, 2025 | 30.60 | 30.63 | 30.60 | 30.63 | 30.63 | -0.08% | 464 |
| Oct 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.02% | 267 |
| Oct 29, 2025 | 31.73 | 31.73 | 31.41 | 31.61 | 31.61 | -0.32% | 945 |
| Oct 28, 2025 | 31.87 | 31.87 | 31.71 | 31.71 | 31.71 | -1.12% | 783 |
| Oct 27, 2025 | 32.09 | 32.15 | 32.02 | 32.07 | 32.07 | 0.12% | 1,148 |
| Oct 24, 2025 | 32.05 | 32.05 | 31.98 | 32.03 | 32.03 | 0.39% | 1,243 |
| Oct 23, 2025 | 31.82 | 31.95 | 31.82 | 31.91 | 31.91 | -0.76% | 1,513 |
| Oct 22, 2025 | 32.10 | 32.20 | 32.06 | 32.15 | 32.15 | 0.01% | 3,333 |
| Oct 21, 2025 | 32.17 | 32.17 | 32.15 | 32.15 | 32.15 | -0.99% | 594 |
| Oct 20, 2025 | 32.33 | 32.47 | 32.33 | 32.47 | 32.47 | 0.82% | 1,391 |