Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
24.10
-0.01 (-0.03%)
At close: Mar 6, 2026, 4:00 PM EST
24.10
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:15 PM EST
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.87% | 106 |
| Mar 4, 2026 | 24.25 | 24.56 | 24.25 | 24.56 | 24.55 | 3.91% | 1,008 |
| Mar 3, 2026 | 23.63 | 23.64 | 23.36 | 23.64 | 23.63 | -2.64% | 888 |
| Mar 2, 2026 | 24.19 | 24.32 | 23.89 | 24.28 | 24.27 | 0.06% | 5,150 |
| Feb 27, 2026 | 23.98 | 24.39 | 23.98 | 24.27 | 24.26 | -0.81% | 2,973 |
| Feb 26, 2026 | 24.49 | 24.51 | 24.46 | 24.46 | 24.46 | 0.55% | 924 |
| Feb 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | 1.30% | 60 |
| Feb 24, 2026 | 24.03 | 24.03 | 24.02 | 24.02 | 24.01 | 0.87% | 770 |
| Feb 23, 2026 | 23.97 | 23.97 | 23.50 | 23.81 | 23.80 | -1.29% | 483 |
| Feb 20, 2026 | 24.29 | 24.29 | 24.12 | 24.12 | 24.11 | -0.38% | 1,007 |
| Feb 19, 2026 | 24.23 | 24.23 | 24.21 | 24.21 | 24.20 | -0.05% | 795 |
| Feb 18, 2026 | 24.25 | 24.25 | 24.22 | 24.22 | 24.22 | 1.31% | 759 |
| Feb 17, 2026 | 23.89 | 23.91 | 23.89 | 23.91 | 23.90 | 0.23% | 311 |
| Feb 13, 2026 | 23.94 | 23.94 | 23.86 | 23.86 | 23.85 | -2.19% | 297 |
| Feb 12, 2026 | 24.97 | 24.97 | 24.37 | 24.39 | 24.38 | -2.73% | 637 |
| Feb 11, 2026 | 25.21 | 25.21 | 24.98 | 25.07 | 25.06 | -2.32% | 898 |
| Feb 10, 2026 | 25.65 | 25.67 | 25.65 | 25.67 | 25.66 | 1.45% | 787 |
| Feb 9, 2026 | 25.27 | 25.30 | 25.25 | 25.30 | 25.29 | 1.00% | 785 |
| Feb 6, 2026 | 24.90 | 25.05 | 24.90 | 25.05 | 25.04 | 2.29% | 2,090 |
| Feb 5, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -3.70% | 198 |
| Feb 4, 2026 | 25.55 | 25.55 | 25.43 | 25.43 | 25.42 | -1.62% | 501 |
| Feb 3, 2026 | 26.06 | 26.06 | 25.85 | 25.85 | 25.84 | -1.77% | 853 |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.31 | 0.18% | 172 |
| Jan 30, 2026 | 26.93 | 26.93 | 26.27 | 26.27 | 26.26 | -4.74% | 691 |
| Jan 29, 2026 | 27.43 | 27.57 | 27.27 | 27.57 | 27.57 | -0.07% | 1,081 |
| Jan 28, 2026 | 27.78 | 27.78 | 27.52 | 27.59 | 27.59 | -0.25% | 11,430 |
| Jan 27, 2026 | 27.54 | 27.66 | 27.50 | 27.66 | 27.66 | -0.01% | 658 |
| Jan 26, 2026 | 27.62 | 27.67 | 27.62 | 27.67 | 27.66 | 0.55% | 705 |
| Jan 23, 2026 | 27.54 | 27.54 | 27.31 | 27.52 | 27.51 | -0.97% | 5,011 |
| Jan 22, 2026 | 27.42 | 27.79 | 27.42 | 27.79 | 27.78 | 1.31% | 1,016 |
| Jan 21, 2026 | 27.45 | 27.47 | 27.43 | 27.43 | 27.42 | -0.59% | 293 |
| Jan 20, 2026 | 27.85 | 27.85 | 27.59 | 27.59 | 27.58 | -2.21% | 828 |
| Jan 16, 2026 | 28.77 | 28.77 | 28.20 | 28.21 | 28.20 | -2.21% | 4,703 |
| Jan 15, 2026 | 28.69 | 28.85 | 28.69 | 28.85 | 28.84 | 1.66% | 899 |
| Jan 14, 2026 | 28.39 | 28.39 | 28.36 | 28.38 | 28.37 | -0.67% | 955 |
| Jan 13, 2026 | 28.57 | 28.66 | 28.52 | 28.57 | 28.56 | -1.57% | 2,323 |
| Jan 12, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 29.02 | 0.47% | 751 |
| Jan 9, 2026 | 28.83 | 28.90 | 28.83 | 28.89 | 28.88 | 0.03% | 1,465 |
| Jan 8, 2026 | 28.58 | 28.93 | 28.58 | 28.88 | 28.87 | 0.21% | 4,346 |
| Jan 7, 2026 | 28.85 | 28.85 | 28.78 | 28.82 | 28.81 | -1.86% | 991 |
| Jan 6, 2026 | 29.55 | 29.59 | 29.32 | 29.37 | 29.36 | -0.64% | 2,685 |
| Jan 5, 2026 | 29.29 | 29.60 | 29.29 | 29.56 | 29.55 | 0.66% | 1,002 |
| Jan 2, 2026 | 29.53 | 29.53 | 29.27 | 29.36 | 29.35 | 0.74% | 2,365 |
| Dec 31, 2025 | 29.17 | 29.30 | 29.15 | 29.15 | 29.14 | -0.85% | 629 |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.39 | 0.34% | 77 |
| Dec 29, 2025 | 29.25 | 29.30 | 29.25 | 29.30 | 29.25 | -0.61% | 372 |
| Dec 26, 2025 | 29.31 | 29.48 | 29.31 | 29.48 | 29.43 | 0.89% | 365 |
| Dec 24, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.17 | 0.75% | 317 |
| Dec 23, 2025 | 28.84 | 29.00 | 28.84 | 29.00 | 28.95 | -0.75% | 452 |
| Dec 22, 2025 | 29.18 | 29.22 | 29.18 | 29.22 | 29.17 | 0.35% | 965 |