Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
29.40
-1.02 (-3.36%)
Nov 13, 2025, 4:00 PM EST - Market closed
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 30.00 | 30.00 | 29.40 | 29.40 | 29.40 | -3.37% | 707 |
| Nov 12, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.29% | 63 |
| Nov 11, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.35% | 94 |
| Nov 10, 2025 | 30.23 | 30.28 | 29.85 | 30.23 | 30.23 | 1.28% | 1,702 |
| Nov 7, 2025 | 29.35 | 30.00 | 29.35 | 29.85 | 29.85 | 0.46% | 3,905 |
| Nov 6, 2025 | 29.98 | 29.98 | 29.71 | 29.71 | 29.71 | -1.07% | 1,799 |
| Nov 5, 2025 | 29.99 | 30.13 | 29.99 | 30.04 | 30.04 | -0.32% | 597 |
| Nov 4, 2025 | 30.11 | 30.30 | 30.11 | 30.13 | 30.13 | -1.33% | 1,533 |
| Nov 3, 2025 | 30.68 | 30.68 | 30.40 | 30.54 | 30.54 | -0.31% | 1,268 |
| Oct 31, 2025 | 30.60 | 30.63 | 30.60 | 30.63 | 30.63 | -0.08% | 464 |
| Oct 30, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -3.02% | 267 |
| Oct 29, 2025 | 31.73 | 31.73 | 31.41 | 31.61 | 31.61 | -0.32% | 945 |
| Oct 28, 2025 | 31.87 | 31.87 | 31.71 | 31.71 | 31.71 | -1.12% | 783 |
| Oct 27, 2025 | 32.09 | 32.15 | 32.02 | 32.07 | 32.07 | 0.12% | 1,148 |
| Oct 24, 2025 | 32.05 | 32.05 | 31.98 | 32.03 | 32.03 | 0.39% | 1,243 |
| Oct 23, 2025 | 31.82 | 31.95 | 31.82 | 31.91 | 31.91 | -0.76% | 1,513 |
| Oct 22, 2025 | 32.10 | 32.20 | 32.06 | 32.15 | 32.15 | 0.01% | 3,333 |
| Oct 21, 2025 | 32.17 | 32.17 | 32.15 | 32.15 | 32.15 | -0.99% | 594 |
| Oct 20, 2025 | 32.33 | 32.47 | 32.33 | 32.47 | 32.47 | 0.82% | 1,391 |
| Oct 17, 2025 | 32.12 | 32.21 | 32.12 | 32.21 | 32.21 | -0.39% | 754 |
| Oct 16, 2025 | 32.30 | 32.34 | 32.30 | 32.33 | 32.33 | -0.72% | 324 |
| Oct 15, 2025 | 32.55 | 32.56 | 32.32 | 32.56 | 32.56 | 1.06% | 1,179 |
| Oct 14, 2025 | 31.77 | 32.26 | 31.77 | 32.22 | 32.22 | -0.03% | 4,393 |
| Oct 13, 2025 | 32.13 | 32.30 | 32.07 | 32.23 | 32.23 | 2.16% | 2,899 |
| Oct 10, 2025 | 32.31 | 32.31 | 31.51 | 31.55 | 31.55 | -3.51% | 3,024 |
| Oct 9, 2025 | 32.64 | 32.70 | 32.63 | 32.70 | 32.70 | -0.37% | 890 |
| Oct 8, 2025 | 32.58 | 32.82 | 32.58 | 32.82 | 32.82 | 0.93% | 1,501 |
| Oct 7, 2025 | 33.03 | 33.03 | 32.52 | 32.52 | 32.52 | -2.85% | 2,055 |
| Oct 6, 2025 | 33.43 | 33.71 | 33.43 | 33.47 | 33.47 | -0.35% | 1,126 |
| Oct 3, 2025 | 33.66 | 33.66 | 33.59 | 33.59 | 33.59 | -0.04% | 880 |
| Oct 2, 2025 | 33.62 | 33.62 | 33.60 | 33.60 | 33.60 | -0.68% | 644 |
| Oct 1, 2025 | 33.56 | 34.08 | 33.56 | 33.83 | 33.83 | -0.39% | 4,145 |
| Sep 30, 2025 | 34.82 | 34.82 | 33.84 | 33.96 | 33.96 | -2.94% | 5,952 |
| Sep 29, 2025 | 35.10 | 35.10 | 34.64 | 34.99 | 34.99 | 1.49% | 2,331 |
| Sep 26, 2025 | 34.56 | 34.56 | 34.18 | 34.48 | 34.48 | 0.63% | 2,087 |
| Sep 25, 2025 | 34.05 | 34.45 | 34.05 | 34.26 | 34.26 | -0.45% | 3,184 |
| Sep 24, 2025 | 34.54 | 34.55 | 34.37 | 34.41 | 34.41 | -1.42% | 13,930 |
| Sep 23, 2025 | 34.90 | 35.09 | 34.88 | 34.91 | 34.91 | -0.16% | 2,385 |
| Sep 22, 2025 | 34.85 | 34.97 | 34.85 | 34.97 | 34.97 | 0.80% | 1,227 |
| Sep 19, 2025 | 34.67 | 34.70 | 34.59 | 34.69 | 34.69 | 0.05% | 1,810 |
| Sep 18, 2025 | 34.46 | 34.78 | 34.44 | 34.67 | 34.67 | -0.32% | 927 |
| Sep 17, 2025 | 34.66 | 34.84 | 34.62 | 34.78 | 34.78 | -0.16% | 3,370 |
| Sep 16, 2025 | 35.52 | 35.52 | 34.61 | 34.84 | 34.84 | 0.34% | 3,669 |
| Sep 15, 2025 | 34.69 | 34.72 | 34.69 | 34.72 | 34.72 | 0.61% | 376 |
| Sep 12, 2025 | 34.53 | 34.53 | 34.51 | 34.51 | 34.51 | -0.97% | 473 |
| Sep 11, 2025 | 34.71 | 34.85 | 34.68 | 34.85 | 34.85 | 1.04% | 1,442 |
| Sep 10, 2025 | 34.46 | 34.63 | 34.46 | 34.49 | 34.49 | -0.34% | 1,006 |
| Sep 9, 2025 | 34.22 | 34.65 | 34.22 | 34.61 | 34.61 | 0.69% | 2,533 |
| Sep 8, 2025 | 34.41 | 34.41 | 34.19 | 34.37 | 34.37 | 1.51% | 770 |
| Sep 5, 2025 | 33.75 | 33.87 | 33.62 | 33.86 | 33.86 | 0.53% | 4,134 |