ODDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2025	33.03	33.03	32.85	32.65	-	-2.45%	1,118
Oct 6, 2025	33.43	33.71	33.43	33.47	33.47	-0.35%	1,126
Oct 3, 2025	33.66	33.66	33.59	33.59	33.59	-0.04%	880
Oct 2, 2025	33.62	33.62	33.60	33.60	33.60	-0.68%	644
Oct 1, 2025	33.56	34.08	33.56	33.83	33.83	-0.39%	4,145
Sep 30, 2025	34.82	34.82	33.84	33.96	33.96	-2.94%	5,952
Sep 29, 2025	35.10	35.10	34.64	34.99	34.99	1.49%	2,331
Sep 26, 2025	34.56	34.56	34.18	34.48	34.48	0.63%	2,087
Sep 25, 2025	34.05	34.45	34.05	34.26	34.26	-0.45%	3,184
Sep 24, 2025	34.54	34.55	34.37	34.41	34.41	-1.42%	13,930
Sep 23, 2025	34.90	35.09	34.88	34.91	34.91	-0.16%	2,385
Sep 22, 2025	34.85	34.97	34.85	34.97	34.97	0.80%	1,227
Sep 19, 2025	34.67	34.70	34.59	34.69	34.69	0.05%	1,810
Sep 18, 2025	34.46	34.78	34.44	34.67	34.67	-0.32%	927
Sep 17, 2025	34.66	34.84	34.62	34.78	34.78	-0.16%	3,370
Sep 16, 2025	35.52	35.52	34.61	34.84	34.84	0.34%	3,669
Sep 15, 2025	34.69	34.72	34.69	34.72	34.72	0.61%	376
Sep 12, 2025	34.53	34.53	34.51	34.51	34.51	-0.97%	473
Sep 11, 2025	34.71	34.85	34.68	34.85	34.85	1.04%	1,442
Sep 10, 2025	34.46	34.63	34.46	34.49	34.49	-0.34%	1,006
Sep 9, 2025	34.22	34.65	34.22	34.61	34.61	0.69%	2,533
Sep 8, 2025	34.41	34.41	34.19	34.37	34.37	1.51%	770
Sep 5, 2025	33.75	33.87	33.62	33.86	33.86	0.53%	4,134
Sep 4, 2025	33.64	33.68	33.54	33.68	33.68	0.33%	671
Sep 3, 2025	33.71	33.73	33.57	33.57	33.55	0.10%	1,572
Sep 2, 2025	34.34	34.34	33.18	33.54	33.52	-1.70%	2,749
Aug 29, 2025	33.94	34.15	33.94	34.12	34.10	-0.93%	4,166
Aug 28, 2025	34.32	34.44	34.32	34.44	34.42	0.86%	1,244
Aug 27, 2025	33.97	34.20	33.97	34.14	34.12	-0.38%	1,408
Aug 26, 2025	34.21	34.33	34.13	34.27	34.25	0.76%	1,536
Aug 25, 2025	33.56	34.16	33.56	34.01	33.99	0.06%	4,940
Aug 22, 2025	33.65	34.07	33.65	33.99	33.97	2.12%	2,824
Aug 21, 2025	33.43	33.46	33.19	33.29	33.27	0.13%	1,580
Aug 20, 2025	33.04	33.24	33.04	33.24	33.23	0.07%	4,015
Aug 19, 2025	33.84	33.84	33.22	33.22	33.20	-1.45%	1,726
Aug 18, 2025	33.59	33.71	33.59	33.71	33.69	0.77%	1,235
Aug 15, 2025	34.20	34.20	33.45	33.45	33.43	-0.16%	907
Aug 14, 2025	33.27	33.58	33.27	33.50	33.49	-0.63%	2,530
Aug 13, 2025	34.11	34.11	33.47	33.72	33.70	0.01%	3,245
Aug 12, 2025	33.39	33.71	33.39	33.71	33.69	1.16%	865
Aug 11, 2025	32.68	33.32	32.68	33.32	33.31	0.05%	2,321
Aug 8, 2025	35.06	35.06	33.31	33.31	33.29	-0.40%	1,770
Aug 7, 2025	33.57	33.63	33.44	33.44	33.43	0.57%	1,825
Aug 6, 2025	34.09	34.09	33.10	33.26	33.24	1.03%	1,600
Aug 5, 2025	32.90	33.01	32.87	32.92	32.90	0.16%	1,801
Aug 4, 2025	32.80	32.86	32.80	32.86	32.85	2.34%	266
Aug 1, 2025	32.11	32.11	32.11	32.11	32.10	-1.35%	275
Jul 31, 2025	32.75	32.75	32.55	32.55	32.53	1.08%	1,340
Jul 30, 2025	32.06	32.30	32.06	32.20	32.19	0.83%	1,217
Jul 29, 2025	32.02	32.05	31.94	31.94	31.92	-0.29%	10,362