Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
34.51
-0.34 (-0.98%)
Sep 12, 2025, 4:00 PM EDT - Market closed
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 34.53 | 34.53 | 34.51 | 34.51 | 34.51 | -0.97% | 473 |
| Sep 11, 2025 | 34.71 | 34.85 | 34.68 | 34.85 | 34.85 | 1.04% | 1,442 |
| Sep 10, 2025 | 34.46 | 34.63 | 34.46 | 34.49 | 34.49 | -0.34% | 1,006 |
| Sep 9, 2025 | 34.22 | 34.65 | 34.22 | 34.61 | 34.61 | 0.69% | 2,533 |
| Sep 8, 2025 | 34.41 | 34.41 | 34.19 | 34.37 | 34.37 | 1.51% | 770 |
| Sep 5, 2025 | 33.75 | 33.87 | 33.62 | 33.86 | 33.86 | 0.53% | 4,134 |
| Sep 4, 2025 | 33.64 | 33.68 | 33.54 | 33.68 | 33.68 | 0.33% | 671 |
| Sep 3, 2025 | 33.71 | 33.73 | 33.57 | 33.57 | 33.55 | 0.10% | 1,572 |
| Sep 2, 2025 | 34.34 | 34.34 | 33.18 | 33.54 | 33.52 | -1.70% | 2,749 |
| Aug 29, 2025 | 33.94 | 34.15 | 33.94 | 34.12 | 34.10 | -0.93% | 4,166 |
| Aug 28, 2025 | 34.32 | 34.44 | 34.32 | 34.44 | 34.42 | 0.86% | 1,244 |
| Aug 27, 2025 | 33.97 | 34.20 | 33.97 | 34.14 | 34.12 | -0.38% | 1,408 |
| Aug 26, 2025 | 34.21 | 34.33 | 34.13 | 34.27 | 34.25 | 0.76% | 1,536 |
| Aug 25, 2025 | 33.56 | 34.16 | 33.56 | 34.01 | 33.99 | 0.06% | 4,940 |
| Aug 22, 2025 | 33.65 | 34.07 | 33.65 | 33.99 | 33.97 | 2.12% | 2,824 |
| Aug 21, 2025 | 33.43 | 33.46 | 33.19 | 33.29 | 33.27 | 0.13% | 1,580 |
| Aug 20, 2025 | 33.04 | 33.24 | 33.04 | 33.24 | 33.23 | 0.07% | 4,015 |
| Aug 19, 2025 | 33.84 | 33.84 | 33.22 | 33.22 | 33.20 | -1.45% | 1,726 |
| Aug 18, 2025 | 33.59 | 33.71 | 33.59 | 33.71 | 33.69 | 0.77% | 1,235 |
| Aug 15, 2025 | 34.20 | 34.20 | 33.45 | 33.45 | 33.43 | -0.16% | 907 |
| Aug 14, 2025 | 33.27 | 33.58 | 33.27 | 33.50 | 33.49 | -0.63% | 2,530 |
| Aug 13, 2025 | 34.11 | 34.11 | 33.47 | 33.72 | 33.70 | 0.01% | 3,245 |
| Aug 12, 2025 | 33.39 | 33.71 | 33.39 | 33.71 | 33.69 | 1.16% | 865 |
| Aug 11, 2025 | 32.68 | 33.32 | 32.68 | 33.32 | 33.31 | 0.05% | 2,321 |
| Aug 8, 2025 | 35.06 | 35.06 | 33.31 | 33.31 | 33.29 | -0.40% | 1,770 |
| Aug 7, 2025 | 33.57 | 33.63 | 33.44 | 33.44 | 33.43 | 0.57% | 1,825 |
| Aug 6, 2025 | 34.09 | 34.09 | 33.10 | 33.26 | 33.24 | 1.03% | 1,600 |
| Aug 5, 2025 | 32.90 | 33.01 | 32.87 | 32.92 | 32.90 | 0.16% | 1,801 |
| Aug 4, 2025 | 32.80 | 32.86 | 32.80 | 32.86 | 32.85 | 2.34% | 266 |
| Aug 1, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.10 | -1.35% | 275 |
| Jul 31, 2025 | 32.75 | 32.75 | 32.55 | 32.55 | 32.53 | 1.08% | 1,340 |
| Jul 30, 2025 | 32.06 | 32.30 | 32.06 | 32.20 | 32.19 | 0.83% | 1,217 |
| Jul 29, 2025 | 32.02 | 32.05 | 31.94 | 31.94 | 31.92 | -0.29% | 10,362 |
| Jul 28, 2025 | 32.49 | 32.52 | 31.98 | 32.03 | 32.01 | -0.83% | 1,615 |
| Jul 25, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.28 | 0.67% | 110 |
| Jul 24, 2025 | 32.27 | 32.27 | 32.08 | 32.08 | 32.07 | -1.10% | 469 |
| Jul 23, 2025 | 32.32 | 32.44 | 32.32 | 32.44 | 32.42 | 0.84% | 1,304 |
| Jul 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.15 | -0.20% | 248 |
| Jul 21, 2025 | 32.14 | 32.24 | 32.14 | 32.23 | 32.22 | 0.65% | 552 |
| Jul 18, 2025 | 32.08 | 32.08 | 32.03 | 32.03 | 32.01 | -0.72% | 361 |
| Jul 17, 2025 | 32.16 | 32.26 | 32.15 | 32.26 | 32.24 | 2.04% | 1,784 |
| Jul 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.60 | 1.01% | 127 |
| Jul 15, 2025 | 31.17 | 31.30 | 31.17 | 31.30 | 31.28 | 0.21% | 211 |
| Jul 14, 2025 | 30.85 | 31.23 | 30.85 | 31.23 | 31.22 | 0.80% | 2,123 |
| Jul 11, 2025 | 31.07 | 31.07 | 30.99 | 30.99 | 30.97 | -0.74% | 464 |
| Jul 10, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.20 | -0.40% | 64 |
| Jul 9, 2025 | 31.03 | 31.34 | 31.03 | 31.34 | 31.33 | 0.80% | 504 |
| Jul 8, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.08 | -0.41% | 340 |
| Jul 7, 2025 | 31.13 | 31.22 | 30.82 | 31.22 | 31.20 | 0.71% | 417 |
| Jul 3, 2025 | 32.25 | 32.25 | 30.83 | 31.00 | 30.98 | -0.35% | 2,084 |