ODDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.34	24.34	24.34	24.34	24.34	0.12%	33
May 21, 2026	24.31	24.31	24.31	24.31	24.31	-0.86%	30
May 20, 2026	24.58	24.58	24.52	24.52	24.52	-0.23%	496
May 19, 2026	24.58	24.58	24.58	24.58	24.58	1.57%	183
May 18, 2026	24.16	24.20	24.16	24.20	24.20	1.59%	132
May 15, 2026	23.82	23.82	23.82	23.82	23.82	-0.79%	168
May 14, 2026	24.00	24.01	24.00	24.01	24.01	-0.29%	129
May 13, 2026	24.08	24.08	24.08	24.08	24.08	0.75%	95
May 12, 2026	24.03	24.03	23.90	23.90	23.90	-0.01%	354
May 11, 2026	24.01	24.01	23.90	23.90	23.90	-1.31%	618
May 8, 2026	24.55	24.55	24.22	24.22	24.22	0.06%	4,907
May 7, 2026	24.33	24.33	24.21	24.21	24.21	-0.61%	416
May 6, 2026	24.39	24.39	24.36	24.36	24.36	0.23%	152
May 5, 2026	24.30	24.30	24.30	24.30	24.30	-0.27%	41
May 4, 2026	24.38	24.38	24.37	24.37	24.37	-0.87%	391
May 1, 2026	24.67	24.71	24.58	24.58	24.58	-0.01%	348
Apr 30, 2026	24.64	24.64	24.58	24.58	24.58	0.95%	570
Apr 29, 2026	24.33	24.35	24.33	24.35	24.35	0.26%	601
Apr 28, 2026	24.29	24.29	24.29	24.29	24.29	-0.95%	14
Apr 27, 2026	24.52	24.52	24.52	24.52	24.52	-0.07%	84
Apr 24, 2026	24.11	24.54	24.11	24.54	24.54	1.77%	1,835
Apr 23, 2026	24.30	24.30	24.11	24.11	24.11	-2.47%	1,033
Apr 22, 2026	25.35	25.35	24.72	24.72	24.72	-0.87%	234
Apr 21, 2026	25.14	25.14	24.94	24.94	24.94	-1.54%	1,279
Apr 20, 2026	24.75	25.33	24.75	25.33	25.33	-0.43%	9,367
Apr 17, 2026	25.63	25.82	25.44	25.44	25.44	1.11%	4,758
Apr 16, 2026	25.10	25.19	24.96	25.16	25.16	1.45%	2,760
Apr 15, 2026	24.80	24.80	24.80	24.80	24.80	2.27%	33
Apr 14, 2026	24.15	24.25	24.15	24.25	24.25	1.13%	868
Apr 13, 2026	23.88	23.98	23.88	23.98	23.98	1.75%	1,244
Apr 10, 2026	23.49	23.57	23.49	23.57	23.57	0.24%	1,573
Apr 9, 2026	23.61	23.61	23.51	23.51	23.51	-3.16%	1,564
Apr 8, 2026	24.28	24.28	24.28	24.28	24.28	2.45%	122
Apr 7, 2026	23.70	23.70	23.70	23.70	23.70	0.05%	158
Apr 6, 2026	23.51	23.76	23.51	23.69	23.69	-0.94%	1,076
Apr 2, 2026	23.86	23.91	23.86	23.91	23.91	0.81%	209
Apr 1, 2026	23.95	24.02	23.72	23.72	23.72	1.24%	12,448
Mar 31, 2026	23.09	23.43	23.09	23.43	23.43	3.32%	919
Mar 30, 2026	22.68	22.68	22.68	22.68	22.68	-0.54%	751
Mar 27, 2026	22.79	22.80	22.61	22.80	22.80	0.04%	949
Mar 26, 2026	23.20	23.20	22.78	22.79	22.79	-2.29%	1,699
Mar 25, 2026	23.78	23.78	23.33	23.33	23.33	-0.81%	396
Mar 24, 2026	23.74	23.74	23.52	23.52	23.52	-2.66%	344
Mar 23, 2026	23.99	24.16	23.99	24.16	24.16	3.17%	1,098
Mar 20, 2026	23.96	23.96	23.42	23.42	23.42	-2.30%	763
Mar 19, 2026	23.88	24.03	23.87	23.97	23.97	0.57%	563
Mar 18, 2026	23.83	23.83	23.83	23.83	23.83	-2.20%	104
Mar 17, 2026	24.40	24.40	24.37	24.37	24.37	-0.49%	425
Mar 16, 2026	24.49	24.49	24.49	24.49	24.49	0.82%	49
Mar 13, 2026	24.29	24.29	24.29	24.29	24.29	-0.10%	21