Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
23.35
+0.04 (0.17%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ODDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.19% | 186 |
| Oct 1, 2026 | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | 0.06% | 326 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.29 | 23.29 | 23.29 | -0.29% | 529 |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.64% | 65 |
| Sep 28, 2026 | 24.04 | 24.04 | 23.75 | 23.75 | 23.75 | -1.95% | 567 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.16% | 184 |
| Sep 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% | 65 |
| Sep 23, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | 24.52 | -2.40% | 247 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.29% | 56 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% | 26 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.49% | 35 |
| Sep 17, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 25.30 | -0.50% | 283 |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.22% | 206 |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% | 49 |
| Sep 14, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | 0.84% | 903 |
| Sep 11, 2026 | 25.40 | 25.65 | 25.40 | 25.65 | 25.65 | 2.10% | 348 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.76% | 163 |
| Sep 9, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | -1.07% | 315 |
| Sep 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.88% | 61 |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.32% | 21 |
| Sep 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% | 127 |
| Sep 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 0.97% | 13 |
| Sep 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | -0.90% | 33 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.47 | 25.47 | 25.44 | -1.33% | 873 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | 1.11% | 162 |
| Aug 27, 2026 | 25.60 | 25.60 | 25.53 | 25.53 | 25.50 | -0.80% | 127 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.73 | 25.73 | 25.71 | -1.85% | 268 |
| Aug 25, 2026 | 26.16 | 26.22 | 26.16 | 26.22 | 26.19 | 0.90% | 733 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | -0.10% | 24 |
| Aug 21, 2026 | 25.97 | 26.01 | 25.97 | 26.01 | 25.98 | 0.96% | 316 |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.74 | -0.07% | 16 |
| Aug 19, 2026 | 25.69 | 25.78 | 25.69 | 25.78 | 25.75 | 1.61% | 1,020 |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.35 | -1.03% | 88 |
| Aug 17, 2026 | 25.67 | 25.72 | 25.61 | 25.63 | 25.61 | -1.48% | 2,220 |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.99 | 2.57% | 21 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | 0.43% | 14 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.26 | 25.26 | 25.23 | -1.75% | 755 |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.68 | 0.60% | 24 |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.53 | 0.54% | 30 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 25.39 | 2.10% | 715 |
| Aug 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.87 | 0.53% | 51 |
| Aug 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.74 | -2.86% | 32 |
| Aug 4, 2026 | 25.45 | 25.49 | 25.45 | 25.49 | 25.47 | 1.70% | 315 |
| Aug 3, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.04 | -0.15% | 1,330 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.08 | -1.82% | 72 |
| Jul 30, 2026 | 25.32 | 25.57 | 25.32 | 25.57 | 25.54 | -0.40% | 235 |
| Jul 29, 2026 | 25.64 | 25.67 | 25.59 | 25.67 | 25.64 | 1.05% | 422 |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.38 | 1.97% | 46 |
| Jul 27, 2026 | 24.78 | 24.91 | 24.78 | 24.91 | 24.89 | 3.48% | 217 |
| Jul 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.05 | 0.73% | 196 |