Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
24.99
-0.18 (-0.72%)
At close: Jun 15, 2026, 4:00 PM EDT
24.99
0.00 (0.00%)
After-hours: Jun 15, 2026, 4:15 PM EDT
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 25.36 | 25.36 | 25.17 | 25.17 | - | 0.02% | 1,200 |
| Jun 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.73% | 81 |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% | 184 |
| Jun 10, 2026 | 25.25 | 25.29 | 25.01 | 25.01 | 25.01 | 1.19% | 644 |
| Jun 9, 2026 | 24.48 | 24.72 | 24.47 | 24.72 | 24.72 | 1.77% | 1,371 |
| Jun 8, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.12% | 140 |
| Jun 5, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -2.43% | 124 |
| Jun 4, 2026 | 24.64 | 24.64 | 24.61 | 24.62 | 24.62 | 1.54% | 278 |
| Jun 3, 2026 | 24.44 | 24.44 | 24.36 | 24.36 | 24.24 | -2.39% | 244 |
| Jun 2, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.84 | 1.05% | 430 |
| Jun 1, 2026 | 24.34 | 24.79 | 24.34 | 24.70 | 24.58 | 1.76% | 2,293 |
| May 29, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.15 | 0.13% | 140 |
| May 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.12 | -0.17% | 107 |
| May 27, 2026 | 23.97 | 24.28 | 23.97 | 24.28 | 24.16 | 0.81% | 2,131 |
| May 26, 2026 | 24.18 | 24.18 | 24.03 | 24.09 | 23.97 | -1.04% | 1,324 |
| May 22, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.22 | 0.12% | 33 |
| May 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.19 | -0.86% | 30 |
| May 20, 2026 | 24.58 | 24.58 | 24.52 | 24.52 | 24.40 | -0.23% | 496 |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.46 | 1.57% | 183 |
| May 18, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 24.08 | 1.59% | 132 |
| May 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.71 | -0.79% | 168 |
| May 14, 2026 | 24.00 | 24.01 | 24.00 | 24.01 | 23.89 | -0.29% | 129 |
| May 13, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 23.96 | 0.75% | 95 |
| May 12, 2026 | 24.03 | 24.03 | 23.90 | 23.90 | 23.79 | -0.01% | 354 |
| May 11, 2026 | 24.01 | 24.01 | 23.90 | 23.90 | 23.79 | -1.31% | 618 |
| May 8, 2026 | 24.55 | 24.55 | 24.22 | 24.22 | 24.10 | 0.06% | 4,907 |
| May 7, 2026 | 24.33 | 24.33 | 24.21 | 24.21 | 24.09 | -0.61% | 416 |
| May 6, 2026 | 24.39 | 24.39 | 24.36 | 24.36 | 24.24 | 0.23% | 152 |
| May 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.18 | -0.27% | 41 |
| May 4, 2026 | 24.38 | 24.38 | 24.37 | 24.37 | 24.25 | -0.87% | 391 |
| May 1, 2026 | 24.67 | 24.71 | 24.58 | 24.58 | 24.46 | -0.01% | 348 |
| Apr 30, 2026 | 24.64 | 24.64 | 24.58 | 24.58 | 24.46 | 0.95% | 570 |
| Apr 29, 2026 | 24.33 | 24.35 | 24.33 | 24.35 | 24.24 | 0.26% | 601 |
| Apr 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.17 | -0.95% | 14 |
| Apr 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.41 | -0.07% | 84 |
| Apr 24, 2026 | 24.11 | 24.54 | 24.11 | 24.54 | 24.42 | 1.77% | 1,835 |
| Apr 23, 2026 | 24.30 | 24.30 | 24.11 | 24.11 | 24.00 | -2.47% | 1,033 |
| Apr 22, 2026 | 25.35 | 25.35 | 24.72 | 24.72 | 24.60 | -0.87% | 234 |
| Apr 21, 2026 | 25.14 | 25.14 | 24.94 | 24.94 | 24.82 | -1.54% | 1,279 |
| Apr 20, 2026 | 24.75 | 25.33 | 24.75 | 25.33 | 25.21 | -0.43% | 9,367 |
| Apr 17, 2026 | 25.63 | 25.82 | 25.44 | 25.44 | 25.32 | 1.11% | 4,758 |
| Apr 16, 2026 | 25.10 | 25.19 | 24.96 | 25.16 | 25.04 | 1.45% | 2,760 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 2.27% | 33 |
| Apr 14, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 24.13 | 1.13% | 868 |
| Apr 13, 2026 | 23.88 | 23.98 | 23.88 | 23.98 | 23.87 | 1.75% | 1,244 |
| Apr 10, 2026 | 23.49 | 23.57 | 23.49 | 23.57 | 23.46 | 0.24% | 1,573 |
| Apr 9, 2026 | 23.61 | 23.61 | 23.51 | 23.51 | 23.40 | -3.16% | 1,564 |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.17 | 2.45% | 122 |
| Apr 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.59 | 0.05% | 158 |
| Apr 6, 2026 | 23.51 | 23.76 | 23.51 | 23.69 | 23.57 | -0.94% | 1,076 |