Skip to main content
logo
Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
25.10
-0.47 (-1.84%)
Jul 31, 2026, 4:00 PM EDT - Market closed

ODDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202625.1025.1025.1025.10--1.82%72
Jul 30, 202625.3225.5725.3225.5725.57-0.40%235
Jul 29, 202625.6425.6725.5925.6725.671.05%422
Jul 28, 202625.4025.4025.4025.4025.401.97%46
Jul 27, 202624.7824.9124.7824.9124.913.48%217
Jul 24, 202624.0724.0724.0724.0724.070.73%196
Jul 23, 202623.9023.9023.9023.9023.90-1.06%31
Jul 22, 202624.2524.2524.1624.1624.16-2.06%2,537
Jul 21, 202624.8824.8824.6624.6624.66-1.39%1,135
Jul 20, 202624.8625.0124.8625.0125.010.73%781
Jul 17, 202624.8424.8424.6424.8324.83-0.33%1,030
Jul 16, 202625.0625.0624.9124.9124.91-1.18%478
Jul 15, 202625.2125.2125.2125.2125.210.71%36
Jul 14, 202625.3625.3625.0325.0325.03-0.90%2,534
Jul 13, 202625.2625.2625.2625.2625.26-0.26%84
Jul 10, 202625.3425.3425.2725.3225.320.82%485
Jul 9, 202625.3225.3225.1225.1225.12-0.51%793
Jul 8, 202625.2525.2525.2525.2525.250.66%67
Jul 7, 202625.0825.0825.0825.0825.080.21%111
Jul 6, 202624.7325.0324.7225.0325.031.44%2,236
Jul 2, 202624.6824.6824.6824.6824.670.47%101
Jul 1, 202624.5624.5624.5624.5624.561.89%184
Jun 30, 202624.3724.3724.1124.1124.11-1.91%964
Jun 29, 202624.0824.5824.0824.5824.573.43%915
Jun 26, 202623.7523.7623.7523.7623.762.41%312
Jun 25, 202623.5523.5523.2023.2023.20-1.31%164
Jun 24, 202623.5123.5123.5123.5123.51-0.72%97
Jun 23, 202623.7523.7523.6823.6823.68-1.21%780
Jun 22, 202624.1724.1723.9723.9723.97-0.97%839
Jun 18, 202624.2124.2124.2124.2124.210.37%42
Jun 17, 202625.0225.0224.1224.1224.12-3.52%904
Jun 16, 202625.0125.0225.0025.0025.000.04%419
Jun 15, 202625.3625.3624.9924.9924.99-0.72%1,317
Jun 12, 202625.1725.1725.1725.1725.17-0.73%81
Jun 11, 202625.3525.3525.3525.3525.351.36%184
Jun 10, 202625.2525.2925.0125.0125.011.19%644
Jun 9, 202624.4824.7224.4724.7224.721.77%1,371
Jun 8, 202624.2924.2924.2924.2924.291.12%140
Jun 5, 202624.0224.0224.0224.0224.02-2.43%124
Jun 4, 202624.6424.6424.6124.6224.621.54%278
Jun 3, 202624.4424.4424.3624.3624.24-2.39%244
Jun 2, 202624.9524.9624.9524.9624.841.05%430
Jun 1, 202624.3424.7924.3424.7024.581.76%2,293
May 29, 202624.2724.2724.2724.2724.150.13%140
May 28, 202624.2424.2424.2424.2424.12-0.17%107
May 27, 202623.9724.2823.9724.2824.160.81%2,131
May 26, 202624.1824.1824.0324.0923.97-1.04%1,324
May 22, 202624.3424.3424.3424.3424.220.12%33
May 21, 202624.3124.3124.3124.3124.19-0.86%30
May 20, 202624.5824.5824.5224.5224.40-0.23%496