Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
26.01
+0.25 (0.96%)
At close: Aug 21, 2026, 4:00 PM EDT
25.97
-0.04 (-0.14%)
After-hours: Aug 21, 2026, 4:15 PM EDT
ODDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.97 | 26.01 | 25.97 | 26.01 | 26.01 | 0.96% | 316 |
| Aug 20, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07% | 16 |
| Aug 19, 2026 | 25.69 | 25.78 | 25.69 | 25.78 | 25.78 | 1.61% | 1,020 |
| Aug 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.03% | 88 |
| Aug 17, 2026 | 25.67 | 25.72 | 25.61 | 25.63 | 25.63 | -1.48% | 2,220 |
| Aug 14, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.57% | 21 |
| Aug 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.43% | 14 |
| Aug 12, 2026 | 25.41 | 25.41 | 25.26 | 25.26 | 25.25 | -1.75% | 755 |
| Aug 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.60% | 24 |
| Aug 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.54% | 30 |
| Aug 7, 2026 | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | 2.10% | 715 |
| Aug 6, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.53% | 51 |
| Aug 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.86% | 32 |
| Aug 4, 2026 | 25.45 | 25.49 | 25.45 | 25.49 | 25.49 | 1.70% | 315 |
| Aug 3, 2026 | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.15% | 1,330 |
| Jul 31, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.82% | 72 |
| Jul 30, 2026 | 25.32 | 25.57 | 25.32 | 25.57 | 25.57 | -0.40% | 235 |
| Jul 29, 2026 | 25.64 | 25.67 | 25.59 | 25.67 | 25.67 | 1.05% | 422 |
| Jul 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.97% | 46 |
| Jul 27, 2026 | 24.78 | 24.91 | 24.78 | 24.91 | 24.91 | 3.48% | 217 |
| Jul 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.73% | 196 |
| Jul 23, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.06% | 31 |
| Jul 22, 2026 | 24.25 | 24.25 | 24.16 | 24.16 | 24.16 | -2.06% | 2,537 |
| Jul 21, 2026 | 24.88 | 24.88 | 24.66 | 24.66 | 24.66 | -1.39% | 1,135 |
| Jul 20, 2026 | 24.86 | 25.01 | 24.86 | 25.01 | 25.01 | 0.73% | 781 |
| Jul 17, 2026 | 24.84 | 24.84 | 24.64 | 24.83 | 24.83 | -0.33% | 1,030 |
| Jul 16, 2026 | 25.06 | 25.06 | 24.91 | 24.91 | 24.91 | -1.18% | 478 |
| Jul 15, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.71% | 36 |
| Jul 14, 2026 | 25.36 | 25.36 | 25.03 | 25.03 | 25.03 | -0.90% | 2,534 |
| Jul 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.26% | 84 |
| Jul 10, 2026 | 25.34 | 25.34 | 25.27 | 25.32 | 25.32 | 0.82% | 485 |
| Jul 9, 2026 | 25.32 | 25.32 | 25.12 | 25.12 | 25.12 | -0.51% | 793 |
| Jul 8, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.66% | 67 |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.21% | 111 |
| Jul 6, 2026 | 24.73 | 25.03 | 24.72 | 25.03 | 25.03 | 1.44% | 2,236 |
| Jul 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.67 | 0.47% | 101 |
| Jul 1, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.89% | 184 |
| Jun 30, 2026 | 24.37 | 24.37 | 24.11 | 24.11 | 24.11 | -1.91% | 964 |
| Jun 29, 2026 | 24.08 | 24.58 | 24.08 | 24.58 | 24.57 | 3.43% | 915 |
| Jun 26, 2026 | 23.75 | 23.76 | 23.75 | 23.76 | 23.76 | 2.41% | 312 |
| Jun 25, 2026 | 23.55 | 23.55 | 23.20 | 23.20 | 23.20 | -1.31% | 164 |
| Jun 24, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.72% | 97 |
| Jun 23, 2026 | 23.75 | 23.75 | 23.68 | 23.68 | 23.68 | -1.21% | 780 |
| Jun 22, 2026 | 24.17 | 24.17 | 23.97 | 23.97 | 23.97 | -0.97% | 839 |
| Jun 18, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.37% | 42 |
| Jun 17, 2026 | 25.02 | 25.02 | 24.12 | 24.12 | 24.12 | -3.52% | 904 |
| Jun 16, 2026 | 25.01 | 25.02 | 25.00 | 25.00 | 25.00 | 0.04% | 419 |
| Jun 15, 2026 | 25.36 | 25.36 | 24.99 | 24.99 | 24.99 | -0.72% | 1,317 |
| Jun 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.73% | 81 |
| Jun 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.36% | 184 |