Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
0.00
-0.0990 (-0.40%)
May 4, 2026, 11:37 AM EDT - Market open
ODDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 24.67 | 24.71 | 24.58 | 24.58 | 24.58 | -0.01% | 348 |
| Apr 30, 2026 | 24.64 | 24.64 | 24.58 | 24.58 | 24.58 | 0.95% | 570 |
| Apr 29, 2026 | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | 0.26% | 601 |
| Apr 28, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.95% | 14 |
| Apr 27, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.07% | 84 |
| Apr 24, 2026 | 24.11 | 24.54 | 24.11 | 24.54 | 24.54 | 1.77% | 1,835 |
| Apr 23, 2026 | 24.30 | 24.30 | 24.11 | 24.11 | 24.11 | -2.46% | 1,033 |
| Apr 22, 2026 | 25.35 | 25.35 | 24.72 | 24.72 | 24.72 | -0.87% | 234 |
| Apr 21, 2026 | 25.14 | 25.14 | 24.94 | 24.94 | 24.94 | -1.54% | 1,279 |
| Apr 20, 2026 | 24.75 | 25.33 | 24.75 | 25.33 | 25.33 | -0.43% | 9,367 |
| Apr 17, 2026 | 25.63 | 25.82 | 25.44 | 25.44 | 25.44 | 1.11% | 4,758 |
| Apr 16, 2026 | 25.10 | 25.19 | 24.96 | 25.16 | 25.16 | 1.45% | 2,760 |
| Apr 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.27% | 33 |
| Apr 14, 2026 | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | 1.13% | 868 |
| Apr 13, 2026 | 23.88 | 23.98 | 23.88 | 23.98 | 23.98 | 1.74% | 1,244 |
| Apr 10, 2026 | 23.49 | 23.57 | 23.49 | 23.57 | 23.57 | 0.24% | 1,573 |
| Apr 9, 2026 | 23.61 | 23.61 | 23.51 | 23.51 | 23.51 | -3.17% | 1,564 |
| Apr 8, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.46% | 122 |
| Apr 7, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.05% | 158 |
| Apr 6, 2026 | 23.51 | 23.76 | 23.51 | 23.69 | 23.69 | -0.94% | 1,076 |
| Apr 2, 2026 | 23.86 | 23.91 | 23.86 | 23.91 | 23.91 | 0.81% | 209 |
| Apr 1, 2026 | 23.95 | 24.02 | 23.72 | 23.72 | 23.72 | 1.24% | 12,448 |
| Mar 31, 2026 | 23.09 | 23.43 | 23.09 | 23.43 | 23.43 | 3.32% | 919 |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.54% | 751 |
| Mar 27, 2026 | 22.79 | 22.80 | 22.61 | 22.80 | 22.80 | 0.04% | 949 |
| Mar 26, 2026 | 23.20 | 23.20 | 22.78 | 22.79 | 22.79 | -2.29% | 1,699 |
| Mar 25, 2026 | 23.78 | 23.78 | 23.33 | 23.33 | 23.33 | -0.81% | 396 |
| Mar 24, 2026 | 23.74 | 23.74 | 23.52 | 23.52 | 23.52 | -2.66% | 344 |
| Mar 23, 2026 | 23.99 | 24.16 | 23.99 | 24.16 | 24.16 | 3.17% | 1,098 |
| Mar 20, 2026 | 23.96 | 23.96 | 23.42 | 23.42 | 23.42 | -2.30% | 763 |
| Mar 19, 2026 | 23.88 | 24.03 | 23.87 | 23.97 | 23.97 | 0.57% | 563 |
| Mar 18, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -2.20% | 104 |
| Mar 17, 2026 | 24.40 | 24.40 | 24.37 | 24.37 | 24.37 | -0.49% | 425 |
| Mar 16, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.82% | 49 |
| Mar 13, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.10% | 21 |
| Mar 12, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.93% | 58 |
| Mar 11, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.10% | 46 |
| Mar 10, 2026 | 24.70 | 24.70 | 24.51 | 24.51 | 24.51 | 0.43% | 235 |
| Mar 9, 2026 | 24.38 | 24.41 | 24.38 | 24.41 | 24.41 | 1.29% | 520 |
| Mar 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.03% | 98 |
| Mar 5, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.87% | 106 |
| Mar 4, 2026 | 24.25 | 24.56 | 24.25 | 24.56 | 24.55 | 3.91% | 1,008 |
| Mar 3, 2026 | 23.63 | 23.64 | 23.36 | 23.64 | 23.63 | -2.64% | 888 |
| Mar 2, 2026 | 24.19 | 24.32 | 23.89 | 24.28 | 24.27 | 0.06% | 5,150 |
| Feb 27, 2026 | 23.98 | 24.39 | 23.98 | 24.27 | 24.26 | -0.81% | 2,973 |
| Feb 26, 2026 | 24.49 | 24.51 | 24.46 | 24.46 | 24.46 | 0.55% | 924 |
| Feb 25, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.32 | 1.30% | 60 |
| Feb 24, 2026 | 24.03 | 24.03 | 24.02 | 24.02 | 24.01 | 0.87% | 770 |
| Feb 23, 2026 | 23.97 | 23.97 | 23.50 | 23.81 | 23.80 | -1.29% | 483 |
| Feb 20, 2026 | 24.29 | 24.29 | 24.12 | 24.12 | 24.11 | -0.38% | 1,007 |