Pacer BlueStar Digital Entertainment ETF (ODDS)
NASDAQ: ODDS · Real-Time Price · USD
23.92
+0.50 (2.12%)
Nov 2, 2026, 4:00 PM EST - Market closed
ODDS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.69 | 23.92 | 23.66 | 23.92 | 23.92 | 2.13% | 1,397 |
| Oct 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.38% | 24 |
| Oct 29, 2026 | 23.27 | 23.33 | 23.27 | 23.33 | 23.33 | -0.28% | 298 |
| Oct 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.90% | 368 |
| Oct 27, 2026 | 23.65 | 23.65 | 23.61 | 23.61 | 23.61 | -0.74% | 514 |
| Oct 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.26% | 30 |
| Oct 23, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.09% | 70 |
| Oct 22, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.46% | 9 |
| Oct 21, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.79% | 148 |
| Oct 20, 2026 | 24.12 | 24.22 | 24.08 | 24.12 | 24.12 | 1.62% | 2,167 |
| Oct 19, 2026 | 23.60 | 23.79 | 23.60 | 23.74 | 23.74 | 0.61% | 2,026 |
| Oct 16, 2026 | 23.80 | 23.80 | 23.59 | 23.59 | 23.59 | -0.90% | 541 |
| Oct 15, 2026 | 23.78 | 23.80 | 23.10 | 23.80 | 23.80 | 2.39% | 5,841 |
| Oct 14, 2026 | 23.29 | 23.29 | 23.25 | 23.25 | 23.25 | -2.52% | 2,076 |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.55% | 11 |
| Oct 12, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.19% | 25 |
| Oct 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.78% | 179 |
| Oct 8, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.74% | 52 |
| Oct 7, 2026 | 23.66 | 23.66 | 23.41 | 23.41 | 23.41 | -0.76% | 393 |
| Oct 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.55% | 409 |
| Oct 5, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.59% | 14 |
| Oct 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.19% | 186 |
| Oct 1, 2026 | 23.29 | 23.31 | 23.29 | 23.31 | 23.31 | 0.06% | 326 |
| Sep 30, 2026 | 23.49 | 23.49 | 23.29 | 23.29 | 23.29 | -0.29% | 529 |
| Sep 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.64% | 65 |
| Sep 28, 2026 | 24.04 | 24.04 | 23.75 | 23.75 | 23.75 | -1.95% | 567 |
| Sep 25, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.16% | 184 |
| Sep 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.35% | 65 |
| Sep 23, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | 24.52 | -2.40% | 247 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.29% | 56 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.53% | 26 |
| Sep 18, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.49% | 35 |
| Sep 17, 2026 | 25.45 | 25.45 | 25.30 | 25.30 | 25.30 | -0.50% | 283 |
| Sep 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.22% | 206 |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% | 49 |
| Sep 14, 2026 | 25.78 | 25.86 | 25.78 | 25.86 | 25.86 | 0.84% | 903 |
| Sep 11, 2026 | 25.40 | 25.65 | 25.40 | 25.65 | 25.65 | 2.10% | 348 |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.76% | 163 |
| Sep 9, 2026 | 25.26 | 25.31 | 25.26 | 25.31 | 25.31 | -1.07% | 315 |
| Sep 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.88% | 61 |
| Sep 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.32% | 21 |
| Sep 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% | 127 |
| Sep 2, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.46 | 0.97% | 13 |
| Sep 1, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.21 | -0.90% | 33 |
| Aug 31, 2026 | 25.72 | 25.72 | 25.47 | 25.47 | 25.44 | -1.33% | 873 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.78 | 1.11% | 162 |
| Aug 27, 2026 | 25.60 | 25.60 | 25.53 | 25.53 | 25.50 | -0.80% | 127 |
| Aug 26, 2026 | 25.80 | 25.80 | 25.73 | 25.73 | 25.71 | -1.85% | 268 |
| Aug 25, 2026 | 26.16 | 26.22 | 26.16 | 26.22 | 26.19 | 0.90% | 733 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.96 | -0.10% | 24 |