Corgi Sports Betting & Gambling ETF (ODDZ)
BATS: ODDZ · Real-Time Price · USD
20.81
+0.01 (0.05%)
Oct 2, 2026, 4:00 PM EDT - Market closed
ODDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 20.75 | 20.81 | 20.75 | 20.81 | 20.81 | 0.04% | 111 |
| Oct 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.78% | 62 |
| Sep 30, 2026 | 21.55 | 21.58 | 20.97 | 20.97 | 20.96 | -0.80% | 2,752 |
| Sep 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.11% | 13 |
| Sep 28, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -2.69% | 18 |
| Sep 25, 2026 | 21.99 | 22.19 | 21.99 | 22.19 | 22.19 | 1.08% | 109 |
| Sep 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.55% | 130 |
| Sep 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.29 | -1.29% | 14 |
| Sep 22, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% | 19 |
| Sep 21, 2026 | 22.34 | 22.55 | 22.34 | 22.51 | 22.51 | -0.07% | 223 |
| Sep 18, 2026 | 23.06 | 23.06 | 22.52 | 22.52 | 22.52 | -2.86% | 1,611 |
| Sep 17, 2026 | 23.57 | 23.59 | 23.19 | 23.19 | 23.19 | -1.98% | 236 |
| Sep 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.53% | 48 |
| Sep 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.55% | 206 |
| Sep 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.16% | 16 |
| Sep 11, 2026 | 24.17 | 24.19 | 24.15 | 24.19 | 24.19 | 1.10% | 241 |
| Sep 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.98% | 55 |
| Sep 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.89% | 12 |
| Sep 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.94% | 30 |
| Sep 4, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.68% | 12 |
| Sep 3, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.71% | 12 |
| Sep 2, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.38% | 12 |
| Sep 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.37% | 17 |
| Aug 31, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.84% | 13 |
| Aug 28, 2026 | 24.93 | 25.14 | 24.93 | 25.08 | 25.08 | 1.62% | 214 |
| Aug 27, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.74% | 72 |
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.24% | 9 |
| Aug 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.59% | 12 |
| Aug 24, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.25% | 13 |
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.60% | 14 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22% | 144 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% | 56 |
| Aug 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.68% | 15 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.62% | 61 |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.61% | 23 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.61% | 27 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% | 11 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% | 13 |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.98% | 27 |
| Aug 7, 2026 | 25.29 | 25.37 | 25.29 | 25.37 | 25.37 | 0.37% | 308 |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.44% | 314 |
| Aug 5, 2026 | 25.87 | 25.87 | 25.39 | 25.39 | 25.39 | -2.53% | 159 |
| Aug 4, 2026 | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | 1.27% | 112 |
| Aug 3, 2026 | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | -0.88% | 684 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.29% | 40 |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.52% | 89 |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.35% | 10 |
| Jul 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% | 15 |
| Jul 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 3.11% | 18 |
| Jul 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% | 55 |