ODDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	21.55	21.55	21.55	21.55	21.55	0.45%	14
Nov 12, 2026	21.72	21.72	21.45	21.45	21.45	-2.99%	116
Nov 11, 2026	22.11	22.11	22.11	22.11	22.11	0.18%	31
Nov 10, 2026	22.07	22.07	22.07	22.07	22.07	0.54%	12
Nov 9, 2026	21.95	21.95	21.95	21.95	21.95	1.56%	30
Nov 6, 2026	21.62	21.62	21.62	21.62	21.62	-1.55%	6
Nov 5, 2026	21.96	21.96	21.96	21.96	21.96	-1.82%	111
Nov 4, 2026	22.36	22.36	22.36	22.36	22.36	2.62%	7
Nov 3, 2026	21.79	21.79	21.79	21.79	21.79	0.69%	6
Nov 2, 2026	21.64	21.64	21.64	21.64	21.64	3.67%	10
Oct 30, 2026	20.87	20.87	20.87	20.87	20.87	0.46%	35
Oct 29, 2026	20.78	20.78	20.78	20.78	20.78	1.91%	7
Oct 28, 2026	20.38	20.39	20.38	20.39	20.39	-0.87%	510
Oct 27, 2026	20.57	20.57	20.57	20.57	20.57	-1.63%	8
Oct 26, 2026	20.79	20.91	20.79	20.91	20.91	1.48%	212
Oct 23, 2026	20.60	20.60	20.60	20.60	20.60	-2.11%	12
Oct 22, 2026	21.05	21.05	21.05	21.05	21.05	1.09%	14
Oct 21, 2026	20.82	20.82	20.82	20.82	20.82	-1.24%	9
Oct 20, 2026	21.07	21.08	21.07	21.08	21.08	0.77%	108
Oct 19, 2026	20.92	20.92	20.92	20.92	20.92	0.65%	17
Oct 16, 2026	20.79	20.79	20.79	20.79	20.79	-1.75%	6
Oct 15, 2026	21.16	21.16	21.16	21.16	21.16	2.39%	17
Oct 14, 2026	20.68	20.68	20.52	20.66	20.66	-2.60%	2,156
Oct 13, 2026	21.21	21.21	21.21	21.21	21.21	0.25%	119
Oct 12, 2026	21.16	21.16	21.16	21.16	21.16	0.02%	58
Oct 9, 2026	21.16	21.16	21.16	21.16	21.16	-0.79%	8
Oct 8, 2026	21.15	21.32	21.15	21.32	21.32	1.34%	487
Oct 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.25%	68
Oct 6, 2026	21.31	21.31	21.31	21.31	21.31	0.80%	93
Oct 5, 2026	21.14	21.14	21.14	21.14	21.14	1.58%	10
Oct 2, 2026	20.75	20.81	20.75	20.81	20.81	0.04%	111
Oct 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.78%	62
Sep 30, 2026	21.55	21.58	20.97	20.97	20.96	-0.80%	2,754
Sep 29, 2026	21.13	21.13	21.13	21.13	21.13	-2.11%	13
Sep 28, 2026	21.59	21.59	21.59	21.59	21.59	-2.69%	18
Sep 25, 2026	21.99	22.19	21.99	22.19	22.19	1.08%	109
Sep 24, 2026	21.95	21.95	21.95	21.95	21.95	-1.55%	130
Sep 23, 2026	22.30	22.30	22.30	22.30	22.29	-1.29%	14
Sep 22, 2026	22.59	22.59	22.59	22.59	22.59	0.36%	19
Sep 21, 2026	22.34	22.55	22.34	22.51	22.51	-0.07%	223
Sep 18, 2026	23.06	23.06	22.52	22.52	22.52	-2.86%	1,611
Sep 17, 2026	23.57	23.59	23.19	23.19	23.19	-1.98%	236
Sep 16, 2026	23.65	23.65	23.65	23.65	23.65	-0.53%	48
Sep 15, 2026	23.78	23.78	23.78	23.78	23.78	-1.55%	206
Sep 14, 2026	24.15	24.15	24.15	24.15	24.15	-0.16%	16
Sep 11, 2026	24.17	24.19	24.15	24.19	24.19	1.10%	241
Sep 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.98%	55
Sep 9, 2026	24.17	24.17	24.17	24.17	24.17	-0.89%	12
Sep 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.94%	30
Sep 4, 2026	24.61	24.61	24.61	24.61	24.61	-0.68%	12