ODDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.60	20.60	20.60	20.60	20.60	-2.11%	12
Oct 22, 2026	21.05	21.05	21.05	21.05	21.05	1.09%	14
Oct 21, 2026	20.82	20.82	20.82	20.82	20.82	-1.24%	9
Oct 20, 2026	21.07	21.08	21.07	21.08	21.08	0.77%	108
Oct 19, 2026	20.92	20.92	20.92	20.92	20.92	0.65%	17
Oct 16, 2026	20.79	20.79	20.79	20.79	20.79	-1.75%	6
Oct 15, 2026	21.16	21.16	21.16	21.16	21.16	2.39%	17
Oct 14, 2026	20.68	20.68	20.52	20.66	20.66	-2.60%	2,156
Oct 13, 2026	21.21	21.21	21.21	21.21	21.21	0.25%	119
Oct 12, 2026	21.16	21.16	21.16	21.16	21.16	0.02%	58
Oct 9, 2026	21.16	21.16	21.16	21.16	21.16	-0.79%	8
Oct 8, 2026	21.15	21.32	21.15	21.32	21.32	1.34%	487
Oct 7, 2026	21.04	21.04	21.04	21.04	21.04	-1.25%	68
Oct 6, 2026	21.31	21.31	21.31	21.31	21.31	0.80%	93
Oct 5, 2026	21.14	21.14	21.14	21.14	21.14	1.58%	10
Oct 2, 2026	20.75	20.81	20.75	20.81	20.81	0.04%	111
Oct 1, 2026	20.80	20.80	20.80	20.80	20.80	-0.78%	62
Sep 30, 2026	21.55	21.58	20.97	20.97	20.96	-0.80%	2,754
Sep 29, 2026	21.13	21.13	21.13	21.13	21.13	-2.11%	13
Sep 28, 2026	21.59	21.59	21.59	21.59	21.59	-2.69%	18
Sep 25, 2026	21.99	22.19	21.99	22.19	22.19	1.08%	109
Sep 24, 2026	21.95	21.95	21.95	21.95	21.95	-1.55%	130
Sep 23, 2026	22.30	22.30	22.30	22.30	22.29	-1.29%	14
Sep 22, 2026	22.59	22.59	22.59	22.59	22.59	0.36%	19
Sep 21, 2026	22.34	22.55	22.34	22.51	22.51	-0.07%	223
Sep 18, 2026	23.06	23.06	22.52	22.52	22.52	-2.86%	1,611
Sep 17, 2026	23.57	23.59	23.19	23.19	23.19	-1.98%	236
Sep 16, 2026	23.65	23.65	23.65	23.65	23.65	-0.53%	48
Sep 15, 2026	23.78	23.78	23.78	23.78	23.78	-1.55%	206
Sep 14, 2026	24.15	24.15	24.15	24.15	24.15	-0.16%	16
Sep 11, 2026	24.17	24.19	24.15	24.19	24.19	1.10%	241
Sep 10, 2026	23.93	23.93	23.93	23.93	23.93	-0.98%	55
Sep 9, 2026	24.17	24.17	24.17	24.17	24.17	-0.89%	12
Sep 8, 2026	24.38	24.38	24.38	24.38	24.38	-0.94%	30
Sep 4, 2026	24.61	24.61	24.61	24.61	24.61	-0.68%	12
Sep 3, 2026	24.78	24.78	24.78	24.78	24.78	0.71%	12
Sep 2, 2026	24.61	24.61	24.61	24.61	24.61	2.38%	12
Sep 1, 2026	24.04	24.04	24.04	24.04	24.04	-1.37%	17
Aug 31, 2026	24.37	24.37	24.37	24.37	24.37	-2.84%	13
Aug 28, 2026	24.93	25.14	24.93	25.08	25.08	1.62%	214
Aug 27, 2026	24.68	24.68	24.68	24.68	24.68	-1.74%	72
Aug 26, 2026	25.12	25.12	25.12	25.12	25.12	-1.24%	9
Aug 25, 2026	25.43	25.43	25.43	25.43	25.43	-0.59%	12
Aug 24, 2026	25.58	25.58	25.58	25.58	25.58	-0.25%	13
Aug 21, 2026	25.65	25.65	25.65	25.65	25.65	1.60%	14
Aug 20, 2026	25.24	25.24	25.24	25.24	25.24	-0.22%	144
Aug 19, 2026	25.30	25.30	25.30	25.30	25.30	1.77%	56
Aug 18, 2026	24.86	24.86	24.86	24.86	24.86	-1.68%	15
Aug 17, 2026	25.29	25.29	25.29	25.29	25.29	-2.62%	61
Aug 14, 2026	25.97	25.97	25.97	25.97	25.97	1.61%	23