Corgi Sports Betting & Gambling ETF (ODDZ)
BATS: ODDZ · Real-Time Price · USD
25.65
+0.41 (1.62%)
Aug 21, 2026, 4:00 PM EDT - Market closed
ODDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.60% | 14 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.22% | 144 |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.77% | 56 |
| Aug 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.68% | 15 |
| Aug 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.62% | 61 |
| Aug 14, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.61% | 23 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.61% | 27 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.43% | 11 |
| Aug 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% | 13 |
| Aug 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.98% | 27 |
| Aug 7, 2026 | 25.29 | 25.37 | 25.29 | 25.37 | 25.37 | 0.37% | 308 |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.44% | 314 |
| Aug 5, 2026 | 25.87 | 25.87 | 25.39 | 25.39 | 25.39 | -2.53% | 159 |
| Aug 4, 2026 | 25.93 | 26.05 | 25.93 | 26.05 | 26.05 | 1.27% | 112 |
| Aug 3, 2026 | 25.63 | 25.72 | 25.63 | 25.72 | 25.72 | -0.88% | 684 |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.29% | 40 |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.52% | 89 |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.35% | 10 |
| Jul 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% | 15 |
| Jul 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 3.11% | 18 |
| Jul 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% | 55 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | 261 |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.77% | 11 |
| Jul 21, 2026 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -1.33% | 292 |
| Jul 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.48 | 1.30% | 10 |
| Jul 17, 2026 | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -1.42% | 162 |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.25% | 34 |
| Jul 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.74% | 9 |
| Jul 14, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | -1.74% | 9,438 |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.35% | 49 |
| Jul 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% | 90 |
| Jul 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.58% | 46 |
| Jul 8, 2026 | 26.44 | 26.67 | 26.41 | 26.67 | 26.67 | 0.03% | 1,580 |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | 64 |
| Jul 6, 2026 | 26.34 | 26.74 | 26.33 | 26.74 | 26.74 | -0.27% | 1,707 |
| Jul 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% | 87 |
| Jul 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.24% | 12 |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.81% | 16 |
| Jun 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.39% | 15 |
| Jun 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 4.28% | 6 |
| Jun 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.07% | 41 |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.03% | 1 |
| Jun 23, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.24% | 155 |
| Jun 22, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -1.21% | 346 |
| Jun 18, 2026 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.99% | 113 |
| Jun 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -3.27% | 159 |
| Jun 16, 2026 | 27.52 | 27.52 | 27.02 | 27.02 | 27.02 | -0.85% | 305 |
| Jun 15, 2026 | 27.20 | 27.25 | 27.20 | 27.25 | 27.25 | -0.62% | 259 |
| Jun 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.10% | 228 |
| Jun 11, 2026 | 27.51 | 27.57 | 27.32 | 27.45 | 27.45 | 0.51% | 1,017 |