ODDZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	26.42	26.42	26.39	26.39	26.39	0.99%	113
Jun 17, 2026	26.14	26.14	26.14	26.14	26.13	-3.27%	159
Jun 16, 2026	27.52	27.52	27.02	27.02	27.02	-0.85%	305
Jun 15, 2026	27.20	27.25	27.20	27.25	27.25	-0.62%	259
Jun 12, 2026	27.42	27.42	27.42	27.42	27.42	-0.10%	228
Jun 11, 2026	27.51	27.57	27.32	27.45	27.45	0.51%	1,017
Jun 10, 2026	27.31	27.31	27.31	27.31	27.31	1.40%	190
Jun 9, 2026	26.93	26.93	26.93	26.93	26.93	3.02%	3
Jun 8, 2026	26.14	26.14	26.14	26.14	26.14	1.57%	108
Jun 5, 2026	25.74	25.74	25.74	25.74	25.74	-0.98%	8
Jun 4, 2026	25.99	25.99	25.99	25.99	25.99	1.38%	8
Jun 3, 2026	25.38	25.64	25.38	25.64	25.64	-0.88%	9,760
Jun 2, 2026	25.87	25.87	25.87	25.87	25.87	-2.02%	1
Jun 1, 2026	26.40	26.40	26.40	26.40	26.40	4.56%	-
May 29, 2026	25.25	25.25	25.25	25.25	25.25	-0.22%	7
May 28, 2026	25.31	25.31	25.31	25.31	25.31	0.34%	14
May 27, 2026	25.22	25.22	25.22	25.22	25.22	2.91%	2
May 26, 2026	24.51	24.51	24.51	24.51	24.51	-0.56%	1
May 22, 2026	24.65	24.65	24.65	24.65	24.65	0.62%	116
May 21, 2026	24.49	24.49	24.49	24.49	24.49	0.59%	4
May 20, 2026	24.35	24.35	24.35	24.35	24.35	0.04%	1
May 19, 2026	24.34	24.34	24.34	24.34	24.34	-1.09%	1
May 18, 2026	24.62	24.62	24.61	24.61	24.61	2.21%	124
May 15, 2026	24.08	24.08	24.08	24.08	24.08	-0.88%	115
May 14, 2026	24.29	24.29	24.29	24.29	24.29	-0.37%	41
May 13, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%	33
May 12, 2026	24.58	24.58	24.48	24.48	24.48	-1.07%	126
May 11, 2026	24.75	24.75	24.75	24.75	24.75	-2.54%	148
May 8, 2026	25.39	25.39	25.39	25.39	25.39	-0.37%	9
May 7, 2026	25.49	25.49	25.49	25.49	25.49	1.18%	81