Corgi Sports Betting & Gambling ETF (ODDZ)
BATS: ODDZ · Real-Time Price · USD
25.31
+0.09 (0.34%)
At close: May 28, 2026, 4:00 PM EDT
25.31
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
ODDZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.91% | 2 |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.56% | 1 |
| May 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.62% | 116 |
| May 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.59% | 4 |
| May 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% | 1 |
| May 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.09% | 1 |
| May 18, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | 24.61 | 2.21% | 124 |
| May 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.88% | 115 |
| May 14, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.37% | 41 |
| May 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.41% | 33 |
| May 12, 2026 | 24.58 | 24.58 | 24.48 | 24.48 | 24.48 | -1.07% | 126 |
| May 11, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.54% | 148 |
| May 8, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.37% | 9 |
| May 7, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.18% | 81 |