Corgi Sports Betting & Gambling ETF (ODDZ)
BATS: ODDZ · Real-Time Price · USD
25.95
-0.08 (-0.30%)
Jul 31, 2026, 4:00 PM EDT - Market closed
ODDZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | - | -0.29% | 39 |
| Jul 30, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.52% | 89 |
| Jul 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.35% | 10 |
| Jul 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% | 15 |
| Jul 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 3.11% | 18 |
| Jul 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% | 55 |
| Jul 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% | 261 |
| Jul 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.77% | 11 |
| Jul 21, 2026 | 26.16 | 26.16 | 26.13 | 26.13 | 26.13 | -1.33% | 292 |
| Jul 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.48 | 1.30% | 10 |
| Jul 17, 2026 | 26.25 | 26.25 | 26.15 | 26.15 | 26.15 | -1.42% | 162 |
| Jul 16, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.25% | 34 |
| Jul 15, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.74% | 9 |
| Jul 14, 2026 | 26.25 | 26.26 | 26.25 | 26.26 | 26.26 | -1.74% | 9,438 |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.35% | 49 |
| Jul 10, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% | 90 |
| Jul 9, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.58% | 46 |
| Jul 8, 2026 | 26.44 | 26.67 | 26.41 | 26.67 | 26.67 | 0.03% | 1,580 |
| Jul 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.30% | 64 |
| Jul 6, 2026 | 26.34 | 26.74 | 26.33 | 26.74 | 26.74 | -0.27% | 1,707 |
| Jul 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% | 87 |
| Jul 1, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.24% | 12 |
| Jun 30, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.81% | 16 |
| Jun 29, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.39% | 15 |
| Jun 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 4.28% | 6 |
| Jun 25, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.07% | 41 |
| Jun 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.03% | 1 |
| Jun 23, 2026 | 26.15 | 26.15 | 26.01 | 26.01 | 26.01 | -0.24% | 155 |
| Jun 22, 2026 | 26.06 | 26.07 | 26.06 | 26.07 | 26.07 | -1.21% | 346 |
| Jun 18, 2026 | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | 0.99% | 113 |
| Jun 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -3.27% | 159 |
| Jun 16, 2026 | 27.52 | 27.52 | 27.02 | 27.02 | 27.02 | -0.85% | 305 |
| Jun 15, 2026 | 27.20 | 27.25 | 27.20 | 27.25 | 27.25 | -0.62% | 259 |
| Jun 12, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.10% | 228 |
| Jun 11, 2026 | 27.51 | 27.57 | 27.32 | 27.45 | 27.45 | 0.51% | 1,017 |
| Jun 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.40% | 190 |
| Jun 9, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 3.02% | 3 |
| Jun 8, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.57% | 108 |
| Jun 5, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.98% | 8 |
| Jun 4, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.38% | 8 |
| Jun 3, 2026 | 25.38 | 25.64 | 25.38 | 25.64 | 25.64 | -0.88% | 9,760 |
| Jun 2, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -2.02% | 1 |
| Jun 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 4.56% | - |
| May 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.22% | 7 |
| May 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.34% | 14 |
| May 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.91% | 2 |
| May 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.56% | 1 |
| May 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.62% | 116 |
| May 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.59% | 4 |
| May 20, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.04% | 1 |