Obra Defensive High Yield ETF (ODHY)
NYSEARCA: ODHY · Real-Time Price · USD
10.00
+0.01 (0.15%)
Aug 1, 2025, 4:00 PM - Market closed
ODHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.15% | 3 |
| Jul 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03% | 16 |
| Jul 30, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.62% | 2 |
| Jul 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 12 |
| Jul 28, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 13 |
| Jul 25, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 2 |
| Jul 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 1 |
| Jul 23, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.05% | 2 |
| Jul 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.15% | 2 |
| Jul 21, 2025 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.15% | 101 |
| Jul 18, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1 |
| Jul 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 3 |
| Jul 16, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 22 |
| Jul 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.25% | 22 |
| Jul 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 8 |
| Jul 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 187 |
| Jul 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 32 |
| Jul 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.15% | 6 |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.15% | 34 |
| Jul 7, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% | 40 |
| Jul 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.79% | 1 |
| Jul 2, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 778 |
| Jul 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.10% | 10 |