Obra Defensive High Yield ETF (ODHY)
NYSEARCA: ODHY · Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Jun 24, 2026, 4:00 PM EDT
10.00
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT
ODHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Jun 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3 |
| Jun 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 2 |
| Jun 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 2 |
| Jun 17, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 2 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 2 |
| Jun 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 3 |
| Jun 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 3 |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.31% | 2 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 3 |
| Jun 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 8 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 2 |
| Jun 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.25% | 2 |
| Jun 4, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.08% | 2 |
| Jun 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.13% | 3 |
| Jun 2, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 4 |
| Jun 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 5 |
| May 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.15% | 6 |
| May 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.03% | 2 |
| May 27, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 4 |
| May 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.20% | 5 |
| May 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.14% | 18 |
| May 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.93 | -0.04% | 12 |
| May 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | 0.40% | 2 |
| May 19, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | -0.20% | 3 |
| May 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - | 5 |
| May 15, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | -0.30% | 4 |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | - | 14 |
| May 13, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | - | 6 |
| May 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.10% | 4 |
| May 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.10% | 2 |
| May 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.20% | 2 |
| May 7, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.30% | 2 |
| May 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.30% | 3 |
| May 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.10% | 3 |
| May 4, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.93 | -0.20% | 4 |
| May 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.10% | 3 |
| Apr 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.20% | 4 |
| Apr 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | -0.27% | 102 |
| Apr 28, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | -0.10% | 3 |
| Apr 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 2 |
| Apr 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.13% | 2 |
| Apr 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.95 | -0.13% | 102 |
| Apr 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.10% | 3 |
| Apr 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.95 | -0.20% | 2 |
| Apr 20, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | - | 4 |
| Apr 17, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | 0.30% | 2 |
| Apr 16, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.94 | -0.20% | 2 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | - | 2 |
| Apr 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.96 | 0.20% | 3 |