Skip to main content
VegaShares SPX NDX RTY Premium Income ETF (ODTE)
NASDAQ: ODTE · Real-Time Price · USD
23.36
-0.14 (-0.59%)
At close: Nov 13, 2026, 4:00 PM EST
23.32
-0.04 (-0.18%)
After-hours: Nov 13, 2026, 4:15 PM EST

ODTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.3023.3623.3023.3623.36-0.58%957
Nov 12, 202623.5723.6623.4723.5023.50-0.78%3,619
Nov 11, 202623.7523.7823.7523.7523.681.06%345
Nov 10, 202623.3823.5023.3823.5023.44-0.46%1,386
Nov 9, 202623.5823.6323.5823.6123.542.03%945
Nov 6, 202623.0423.2023.0423.1423.080.95%1,287
Nov 5, 202623.8523.8522.9222.9222.86-4.99%6,531
Nov 4, 202624.0524.1924.0524.1924.061.32%1,624
Nov 3, 202623.8423.8723.8423.8723.740.46%1,002
Nov 2, 202624.0224.0223.7623.7623.64-0.63%982
Oct 30, 202624.0824.1023.7423.9123.79-2.26%5,864
Oct 29, 202624.4524.4724.4524.4724.34-0.19%967
Oct 28, 202624.5124.5824.4724.5824.380.36%1,267
Oct 27, 202624.4924.4924.4924.4924.300.75%108
Oct 26, 202624.0324.3124.0324.3124.110.77%943
Oct 23, 202624.1224.1624.1224.1223.93-0.23%1,335
Oct 22, 202624.1224.1824.1224.1823.98-1.26%441
Oct 21, 202624.4724.6024.4724.5524.290.57%895
Oct 20, 202624.3224.4124.3224.4124.150.34%839
Oct 19, 202624.2524.3624.2524.3324.070.71%1,709
Oct 16, 202624.5024.5124.0724.1623.90-1.66%4,792
Oct 15, 202624.5024.5624.5024.5624.300.59%1,334
Oct 14, 202624.6724.6724.4624.4924.16-1.64%2,100
Oct 13, 202624.9024.9024.8724.9024.56-0.28%1,593
Oct 12, 202625.0125.0124.9724.9724.63-0.36%707
Oct 9, 202624.9625.1024.9625.0624.720.50%1,533
Oct 8, 202624.9024.9824.8524.9324.60-0.57%821
Oct 7, 202625.1425.1425.1425.1424.74-0.57%523
Oct 6, 202625.3625.3725.2925.2924.880.14%2,488
Oct 5, 202625.1425.2525.1325.2524.850.64%1,489
Oct 2, 202625.1025.1125.0925.0924.690.81%1,533
Oct 1, 202624.7124.8924.6724.8924.490.15%947
Sep 30, 202625.0025.0024.9224.9224.460.13%763
Sep 29, 202624.8324.8924.8324.8924.42-0.10%2,887
Sep 28, 202625.0425.0424.8724.9124.45-0.87%1,930
Sep 25, 202625.0025.1325.0025.1324.660.41%2,186
Sep 24, 202624.9625.0324.9225.0324.560.04%1,171
Sep 23, 202625.1125.1125.0925.0924.55-1.12%1,108
Sep 22, 202625.2625.3725.2625.3724.830.40%3,637
Sep 21, 202625.1125.2725.1125.2724.731.08%7,465
Sep 18, 202625.0125.0124.8825.0024.47-0.09%3,488
Sep 17, 202625.0025.0524.9925.0224.491.01%8,458
Sep 16, 202624.9225.0324.8024.8424.25-0.19%7,241
Sep 15, 202624.8624.8924.8524.8924.29-0.62%3,128
Sep 14, 202625.0325.1724.9225.0424.44-0.55%6,308
Sep 11, 202625.1825.2525.1325.1824.580.80%4,140
Sep 10, 202625.0325.0724.9824.9824.38-0.91%4,057
Sep 9, 202625.3325.3325.2825.2824.61-0.58%1,062
Sep 8, 202625.4825.5225.4325.4324.75-0.38%3,926
Sep 4, 202625.5625.5625.4425.5324.850.01%4,825