Skip to main content
logo
VegaShares SPX NDX RTY Premium Income ETF (ODTE)
NASDAQ: ODTE · Real-Time Price · USD
27.03
-0.45 (-1.64%)
At close: May 15, 2026, 4:00 PM EDT
27.57
+0.54 (2.00%)
After-hours: May 15, 2026, 5:29 PM EDT

ODTE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202627.0727.1427.0327.0327.03-1.62%3,103
May 14, 202627.3827.5127.3627.4827.480.44%729
May 13, 202627.2127.3727.2127.3627.280.49%887
May 12, 202627.1927.2226.8827.2227.15-0.54%4,192
May 11, 202627.3227.4527.2827.3727.300.11%3,356
May 8, 202627.0327.3427.0327.3427.270.89%6,608
May 7, 202627.3327.3327.0827.1027.03-1.31%7,904
May 6, 202627.4427.4627.3727.4627.310.94%10,371
May 5, 202627.1027.2327.1027.2127.060.88%8,240
May 4, 202627.1227.1726.9726.9726.82-0.38%4,617
May 1, 202626.9127.0926.9127.0726.920.62%5,778
Apr 30, 202626.5726.9026.5726.9026.761.07%4,345
Apr 29, 202626.6926.6926.5526.6226.400.05%2,395
Apr 28, 202626.6426.6726.5826.6126.39-0.91%4,744
Apr 27, 202626.8426.8626.8226.8526.630.16%4,540
Apr 24, 202626.7726.8126.7726.8126.590.87%1,462
Apr 23, 202626.7226.7226.5826.5826.36-0.69%869
Apr 22, 202626.6226.7826.6226.7626.470.85%3,581
Apr 21, 202626.8926.8926.5126.5326.25-0.61%945
Apr 20, 202626.6926.7326.6926.7026.41-0.03%1,657
Apr 17, 202626.7626.7726.6626.7126.420.83%4,130
Apr 16, 202626.4626.4926.4026.4926.20-2,861
Apr 15, 202626.4026.4926.4026.4926.130.57%5,220
Apr 14, 202626.2726.4026.2726.3425.980.40%5,183
Apr 13, 202625.9926.2325.9926.2325.870.97%1,781
Apr 10, 202626.0226.0625.9825.9825.63-0.03%1,551
Apr 9, 202625.7926.0325.7825.9925.630.61%1,580
Apr 8, 202625.7125.8425.7125.8325.482.42%1,733
Apr 7, 202625.2225.2225.2225.2224.870.19%293
Apr 6, 202625.1225.2024.8325.1724.830.41%3,930