ALPS - O'Shares International Developed Quality Dividend ETF (OEFA)
BATS: OEFA · Real-Time Price · USD
33.73
+0.08 (0.23%)
Oct 24, 2025, 4:00 PM EDT - Market closed

OEFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202533.7333.7533.6933.7333.730.25%1,419
Oct 23, 202533.5333.6533.5333.6533.650.24%2,781
Oct 22, 202533.6733.7033.4933.5633.56-0.41%3,919
Oct 21, 202533.7933.8133.7033.7033.70-0.48%12,616
Oct 20, 202533.8233.8633.8233.8633.860.63%14,424
Oct 17, 202533.4433.6633.4433.6533.650.60%4,770
Oct 16, 202533.5433.5933.4333.4533.450.59%1,347
Oct 15, 202533.1633.2733.1633.2533.250.66%1,726
Oct 14, 202532.6633.0732.6633.0433.040.39%1,237
Oct 13, 202532.7332.9232.7332.9132.910.73%6,647
Oct 10, 202533.2233.2232.6732.6732.67-1.24%5,353
Oct 9, 202533.4633.4633.0833.0833.08-1.66%36,963
Oct 8, 202533.7733.7733.5433.6433.640.14%47,473
Oct 7, 202533.7633.8333.4733.5933.59-1.07%45,601
Oct 6, 202533.9533.9833.9033.9633.960.05%2,195
Oct 3, 202533.6633.9433.6633.9433.940.92%6,762
Oct 2, 202533.5333.6333.4733.6333.630.70%891