ALPS - O'Shares International Developed Quality Dividend ETF (OEFA)
BATS: OEFA · Real-Time Price · USD
33.73
+0.08 (0.23%)
Oct 24, 2025, 4:00 PM EDT - Market closed
OEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 33.73 | 33.75 | 33.69 | 33.73 | 33.73 | 0.25% | 1,419 |
| Oct 23, 2025 | 33.53 | 33.65 | 33.53 | 33.65 | 33.65 | 0.24% | 2,781 |
| Oct 22, 2025 | 33.67 | 33.70 | 33.49 | 33.56 | 33.56 | -0.41% | 3,919 |
| Oct 21, 2025 | 33.79 | 33.81 | 33.70 | 33.70 | 33.70 | -0.48% | 12,616 |
| Oct 20, 2025 | 33.82 | 33.86 | 33.82 | 33.86 | 33.86 | 0.63% | 14,424 |
| Oct 17, 2025 | 33.44 | 33.66 | 33.44 | 33.65 | 33.65 | 0.60% | 4,770 |
| Oct 16, 2025 | 33.54 | 33.59 | 33.43 | 33.45 | 33.45 | 0.59% | 1,347 |
| Oct 15, 2025 | 33.16 | 33.27 | 33.16 | 33.25 | 33.25 | 0.66% | 1,726 |
| Oct 14, 2025 | 32.66 | 33.07 | 32.66 | 33.04 | 33.04 | 0.39% | 1,237 |
| Oct 13, 2025 | 32.73 | 32.92 | 32.73 | 32.91 | 32.91 | 0.73% | 6,647 |
| Oct 10, 2025 | 33.22 | 33.22 | 32.67 | 32.67 | 32.67 | -1.24% | 5,353 |
| Oct 9, 2025 | 33.46 | 33.46 | 33.08 | 33.08 | 33.08 | -1.66% | 36,963 |
| Oct 8, 2025 | 33.77 | 33.77 | 33.54 | 33.64 | 33.64 | 0.14% | 47,473 |
| Oct 7, 2025 | 33.76 | 33.83 | 33.47 | 33.59 | 33.59 | -1.07% | 45,601 |
| Oct 6, 2025 | 33.95 | 33.98 | 33.90 | 33.96 | 33.96 | 0.05% | 2,195 |
| Oct 3, 2025 | 33.66 | 33.94 | 33.66 | 33.94 | 33.94 | 0.92% | 6,762 |
| Oct 2, 2025 | 33.53 | 33.63 | 33.47 | 33.63 | 33.63 | 0.70% | 891 |