OEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	34.74	34.76	34.45	34.45	34.45	-0.70%	1,558
Sep 29, 2026	34.73	34.73	34.60	34.70	34.69	-0.26%	1,480
Sep 28, 2026	34.78	34.79	34.78	34.79	34.79	-0.43%	185
Sep 25, 2026	34.72	34.94	34.72	34.94	34.94	0.73%	705
Sep 24, 2026	34.67	34.68	34.67	34.68	34.68	0.08%	317
Sep 23, 2026	34.82	34.82	34.60	34.66	34.66	-1.39%	1,054
Sep 22, 2026	35.14	35.14	35.03	35.14	35.14	0.34%	887
Sep 21, 2026	34.87	35.02	34.87	35.02	35.02	1.32%	1,110
Sep 18, 2026	34.53	34.57	34.51	34.57	34.57	-1.20%	12,657
Sep 17, 2026	35.14	35.14	34.99	34.99	34.99	0.97%	1,715
Sep 16, 2026	34.73	34.73	34.73	34.73	34.65	-0.16%	433
Sep 15, 2026	34.79	34.79	34.79	34.79	34.70	-0.78%	157
Sep 14, 2026	35.11	35.19	35.06	35.06	34.98	-0.09%	3,692
Sep 11, 2026	35.16	35.16	35.06	35.09	35.01	1.06%	16,505
Sep 10, 2026	34.86	34.94	34.72	34.72	34.64	-0.92%	636
Sep 9, 2026	35.04	35.04	35.04	35.04	34.96	-1.60%	21
Sep 8, 2026	35.71	35.71	35.62	35.62	35.53	-1.11%	487
Sep 4, 2026	36.03	36.03	36.02	36.02	35.93	-0.18%	179
Sep 3, 2026	35.87	36.08	35.87	36.08	36.00	0.92%	1,283
Sep 2, 2026	35.70	35.75	35.70	35.75	35.67	0.07%	181
Sep 1, 2026	35.91	35.91	35.72	35.73	35.64	-1.53%	2,239
Aug 31, 2026	36.28	36.28	36.28	36.28	36.20	-0.44%	303
Aug 28, 2026	36.49	36.56	36.36	36.44	36.36	0.16%	723
Aug 27, 2026	36.37	36.38	36.37	36.38	36.30	-0.30%	408
Aug 26, 2026	36.49	36.49	36.49	36.49	36.40	-0.52%	239
Aug 25, 2026	36.68	36.68	36.68	36.68	36.59	0.49%	611
Aug 24, 2026	36.48	36.50	36.47	36.50	36.41	-0.19%	3,990
Aug 21, 2026	36.52	36.57	36.52	36.57	36.48	0.75%	943
Aug 20, 2026	36.38	36.42	36.30	36.30	36.21	-0.43%	556
Aug 19, 2026	36.51	36.51	36.35	36.46	36.37	0.84%	4,799
Aug 18, 2026	36.25	36.25	36.15	36.15	36.07	-0.62%	639
Aug 17, 2026	36.37	36.37	36.37	36.37	36.29	-0.67%	221
Aug 14, 2026	36.63	36.63	36.62	36.62	36.53	-0.26%	230
Aug 13, 2026	36.72	36.72	36.69	36.71	36.63	-0.10%	3,078
Aug 12, 2026	36.75	36.75	36.72	36.75	36.66	-0.25%	382
Aug 11, 2026	36.82	36.84	36.82	36.84	36.75	0.16%	1,193
Aug 10, 2026	36.86	36.86	36.73	36.78	36.70	-0.02%	4,053
Aug 7, 2026	36.78	36.80	36.77	36.79	36.70	1.49%	1,652
Aug 6, 2026	36.35	36.36	36.23	36.25	36.17	0.17%	3,056
Aug 5, 2026	36.19	36.19	36.19	36.19	36.11	-0.31%	181
Aug 4, 2026	36.12	36.30	36.12	36.30	36.22	1.37%	1,062
Aug 3, 2026	35.81	35.85	35.70	35.81	35.73	0.62%	5,444
Jul 31, 2026	35.65	35.65	35.59	35.59	35.51	-0.71%	421
Jul 30, 2026	35.65	35.84	35.65	35.84	35.76	1.96%	756
Jul 29, 2026	35.26	35.26	35.03	35.16	35.07	-0.19%	4,360
Jul 28, 2026	35.19	35.22	35.19	35.22	35.14	1.38%	347
Jul 27, 2026	34.88	34.88	34.65	34.74	34.66	1.12%	5,219
Jul 24, 2026	34.27	34.50	34.27	34.36	34.28	1.08%	1,266
Jul 23, 2026	34.25	34.25	33.92	33.99	33.91	-1.43%	1,790
Jul 22, 2026	34.49	34.49	34.49	34.49	34.41	-0.25%	111