ALPS - O'Shares International Developed Quality Dividend ETF (OEFA)
NYSEARCA: OEFA · Real-Time Price · USD
34.72
-0.32 (-0.92%)
At close: Sep 10, 2026, 4:00 PM EDT
34.72
0.00 (0.00%)
After-hours: Sep 10, 2026, 4:10 PM EDT
OEFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 34.86 | 34.94 | 34.86 | 34.82 | - | -0.64% | 582 |
| Sep 9, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.60% | 21 |
| Sep 8, 2026 | 35.71 | 35.71 | 35.62 | 35.62 | 35.62 | -1.11% | 486 |
| Sep 4, 2026 | 36.03 | 36.03 | 36.02 | 36.02 | 36.02 | -0.18% | 178 |
| Sep 3, 2026 | 35.87 | 36.08 | 35.87 | 36.08 | 36.08 | 0.92% | 1,283 |
| Sep 2, 2026 | 35.70 | 35.75 | 35.70 | 35.75 | 35.75 | 0.07% | 180 |
| Sep 1, 2026 | 35.91 | 35.91 | 35.72 | 35.73 | 35.73 | -1.53% | 2,238 |
| Aug 31, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.44% | 302 |
| Aug 28, 2026 | 36.49 | 36.56 | 36.36 | 36.44 | 36.44 | 0.16% | 723 |
| Aug 27, 2026 | 36.37 | 36.38 | 36.37 | 36.38 | 36.38 | -0.30% | 408 |
| Aug 26, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.52% | 239 |
| Aug 25, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% | 611 |
| Aug 24, 2026 | 36.48 | 36.50 | 36.47 | 36.50 | 36.50 | -0.19% | 3,990 |
| Aug 21, 2026 | 36.52 | 36.57 | 36.52 | 36.57 | 36.57 | 0.75% | 943 |
| Aug 20, 2026 | 36.38 | 36.42 | 36.30 | 36.30 | 36.30 | -0.43% | 556 |
| Aug 19, 2026 | 36.51 | 36.51 | 36.35 | 36.46 | 36.45 | 0.84% | 4,799 |
| Aug 18, 2026 | 36.25 | 36.25 | 36.15 | 36.15 | 36.15 | -0.62% | 639 |
| Aug 17, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.67% | 221 |
| Aug 14, 2026 | 36.63 | 36.63 | 36.62 | 36.62 | 36.62 | -0.26% | 229 |
| Aug 13, 2026 | 36.72 | 36.72 | 36.69 | 36.71 | 36.71 | -0.10% | 3,078 |
| Aug 12, 2026 | 36.75 | 36.75 | 36.72 | 36.75 | 36.75 | -0.25% | 381 |
| Aug 11, 2026 | 36.82 | 36.84 | 36.82 | 36.84 | 36.84 | 0.16% | 1,193 |
| Aug 10, 2026 | 36.86 | 36.86 | 36.73 | 36.78 | 36.78 | -0.02% | 4,053 |
| Aug 7, 2026 | 36.78 | 36.80 | 36.77 | 36.79 | 36.79 | 1.49% | 1,652 |
| Aug 6, 2026 | 36.35 | 36.36 | 36.23 | 36.25 | 36.25 | 0.17% | 3,056 |
| Aug 5, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.31% | 181 |
| Aug 4, 2026 | 36.12 | 36.30 | 36.12 | 36.30 | 36.30 | 1.37% | 1,062 |
| Aug 3, 2026 | 35.81 | 35.85 | 35.70 | 35.81 | 35.81 | 0.62% | 5,443 |
| Jul 31, 2026 | 35.65 | 35.65 | 35.59 | 35.59 | 35.59 | -0.71% | 421 |
| Jul 30, 2026 | 35.65 | 35.84 | 35.65 | 35.84 | 35.84 | 1.96% | 755 |
| Jul 29, 2026 | 35.26 | 35.26 | 35.03 | 35.16 | 35.16 | -0.19% | 4,360 |
| Jul 28, 2026 | 35.19 | 35.22 | 35.19 | 35.22 | 35.22 | 1.38% | 346 |
| Jul 27, 2026 | 34.88 | 34.88 | 34.65 | 34.74 | 34.74 | 1.12% | 5,219 |
| Jul 24, 2026 | 34.27 | 34.50 | 34.27 | 34.36 | 34.36 | 1.08% | 1,266 |
| Jul 23, 2026 | 34.25 | 34.25 | 33.92 | 33.99 | 33.99 | -1.43% | 1,789 |
| Jul 22, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.25% | 111 |
| Jul 21, 2026 | 34.58 | 34.58 | 34.57 | 34.57 | 34.57 | 0.86% | 382 |
| Jul 20, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.15% | 985 |
| Jul 17, 2026 | 34.57 | 34.68 | 34.57 | 34.68 | 34.68 | -0.20% | 1,098 |
| Jul 16, 2026 | 34.75 | 34.75 | 34.74 | 34.75 | 34.75 | 0.33% | 1,221 |
| Jul 15, 2026 | 34.55 | 34.63 | 34.55 | 34.63 | 34.63 | 0.68% | 4,582 |
| Jul 14, 2026 | 34.58 | 34.58 | 34.40 | 34.40 | 34.40 | 0.24% | 461 |
| Jul 13, 2026 | 34.42 | 34.48 | 34.32 | 34.32 | 34.32 | -0.96% | 673 |
| Jul 10, 2026 | 34.54 | 34.65 | 34.54 | 34.65 | 34.65 | 0.11% | 284 |
| Jul 9, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.44% | 399 |
| Jul 8, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.93% | 140 |
| Jul 7, 2026 | 34.85 | 34.85 | 34.78 | 34.78 | 34.78 | -0.67% | 3,064 |
| Jul 6, 2026 | 34.94 | 35.02 | 34.94 | 35.02 | 35.02 | 0.80% | 621 |
| Jul 2, 2026 | 34.79 | 34.79 | 34.60 | 34.74 | 34.74 | 1.35% | 3,050 |
| Jul 1, 2026 | 34.31 | 34.35 | 34.28 | 34.28 | 34.28 | -0.63% | 657 |