ALPS - O'Shares International Developed Quality Dividend ETF (OEFA)

OEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.54	34.65	34.54	34.65	34.65	0.11%	284
Jul 9, 2026	34.61	34.61	34.61	34.61	34.61	0.44%	399
Jul 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.93%	140
Jul 7, 2026	34.85	34.85	34.78	34.78	34.78	-0.67%	3,064
Jul 6, 2026	34.94	35.02	34.94	35.02	35.02	0.80%	621
Jul 2, 2026	34.79	34.79	34.60	34.74	34.74	1.35%	3,050
Jul 1, 2026	34.31	34.35	34.28	34.28	34.28	-0.63%	657
Jun 30, 2026	34.50	34.50	34.50	34.50	34.49	0.25%	116
Jun 29, 2026	34.40	34.41	34.40	34.41	34.41	1.02%	988
Jun 26, 2026	34.06	34.06	34.06	34.06	34.06	-0.11%	227
Jun 25, 2026	34.15	34.28	34.10	34.10	34.10	0.67%	718
Jun 24, 2026	33.96	33.96	33.80	33.87	33.87	0.30%	1,470
Jun 23, 2026	33.85	33.85	33.77	33.77	33.77	-0.69%	2,315
Jun 22, 2026	34.10	34.10	33.94	34.00	34.00	-0.66%	9,757
Jun 18, 2026	34.30	34.30	34.22	34.23	34.23	0.70%	1,433
Jun 17, 2026	34.73	34.78	34.17	34.17	33.99	-0.83%	817
Jun 16, 2026	34.63	34.63	34.46	34.46	34.28	0.26%	1,147
Jun 15, 2026	34.72	34.72	34.37	34.37	34.19	0.33%	745
Jun 12, 2026	34.16	34.33	34.10	34.26	34.08	-0.24%	9,310
Jun 11, 2026	33.78	34.34	33.59	34.34	34.16	2.97%	1,480
Jun 10, 2026	33.77	33.77	33.35	33.35	33.17	-1.10%	790
Jun 9, 2026	34.00	34.00	33.42	33.72	33.54	0.07%	10,416
Jun 8, 2026	33.81	33.90	33.70	33.70	33.52	0.52%	6,661
Jun 5, 2026	33.66	33.67	33.53	33.53	33.35	-1.71%	6,380
Jun 4, 2026	33.98	34.14	33.98	34.11	33.93	1.30%	47,889
Jun 3, 2026	33.84	33.84	33.67	33.67	33.49	-1.21%	4,966
Jun 2, 2026	33.98	34.08	33.98	34.08	33.90	0.48%	7,580
Jun 1, 2026	33.79	33.92	33.79	33.92	33.74	-0.52%	2,318
May 29, 2026	34.12	34.21	34.10	34.10	33.92	0.28%	939
May 28, 2026	33.75	34.00	33.75	34.00	33.82	0.39%	1,697
May 27, 2026	33.99	33.99	33.84	33.87	33.69	0.02%	46,836
May 26, 2026	33.92	33.92	33.75	33.86	33.68	0.61%	5,261
May 22, 2026	33.63	33.74	33.63	33.66	33.48	-0.09%	11,833
May 21, 2026	33.26	33.80	33.26	33.69	33.51	0.37%	2,727
May 20, 2026	33.04	33.56	33.04	33.56	33.38	2.04%	3,804
May 19, 2026	32.87	33.10	32.87	32.89	32.72	-0.25%	1,759
May 18, 2026	32.94	33.01	32.67	32.97	32.80	1.17%	8,848
May 15, 2026	32.63	32.65	32.59	32.59	32.42	-1.20%	775
May 14, 2026	33.06	33.06	32.99	32.99	32.82	-0.43%	556
May 13, 2026	32.91	33.14	32.91	33.14	32.96	0.21%	577
May 12, 2026	32.99	33.07	32.97	33.07	32.89	-0.99%	2,293
May 11, 2026	33.42	33.49	33.40	33.40	33.22	-0.95%	3,738
May 8, 2026	33.70	33.76	33.61	33.72	33.54	1.03%	7,943
May 7, 2026	33.92	33.92	33.36	33.37	33.19	-1.97%	4,820
May 6, 2026	33.96	34.04	33.90	34.04	33.86	3.09%	16,012
May 5, 2026	33.11	33.11	32.78	33.02	32.84	1.26%	10,511
May 4, 2026	32.97	32.97	32.55	32.61	32.44	-1.64%	3,664
May 1, 2026	33.23	33.24	33.16	33.16	32.98	-0.11%	1,253
Apr 30, 2026	32.81	33.19	32.81	33.19	33.01	2.58%	3,703
Apr 29, 2026	32.36	32.36	32.35	32.35	32.18	-1.24%	512

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 11, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.