OEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	34.73	34.78	34.61	34.78	-	0.93%	683
Jun 16, 2026	34.63	34.63	34.46	34.46	34.46	0.26%	1,147
Jun 15, 2026	34.72	34.72	34.37	34.37	34.37	0.33%	745
Jun 12, 2026	34.16	34.33	34.10	34.26	34.26	-0.24%	9,310
Jun 11, 2026	33.78	34.34	33.59	34.34	34.34	2.97%	1,480
Jun 10, 2026	33.77	33.77	33.35	33.35	33.35	-1.10%	790
Jun 9, 2026	34.00	34.00	33.42	33.72	33.72	0.07%	10,416
Jun 8, 2026	33.81	33.90	33.70	33.70	33.70	0.52%	6,661
Jun 5, 2026	33.66	33.67	33.53	33.53	33.53	-1.71%	6,380
Jun 4, 2026	33.98	34.14	33.98	34.11	34.11	1.30%	47,889
Jun 3, 2026	33.84	33.84	33.67	33.67	33.67	-1.21%	4,966
Jun 2, 2026	33.98	34.08	33.98	34.08	34.08	0.48%	7,580
Jun 1, 2026	33.79	33.92	33.79	33.92	33.92	-0.52%	2,318
May 29, 2026	34.12	34.21	34.10	34.10	34.10	0.28%	939
May 28, 2026	33.75	34.00	33.75	34.00	34.00	0.39%	1,697
May 27, 2026	33.99	33.99	33.84	33.87	33.87	0.02%	46,836
May 26, 2026	33.92	33.92	33.75	33.86	33.86	0.61%	5,261
May 22, 2026	33.63	33.74	33.63	33.66	33.66	-0.09%	11,833
May 21, 2026	33.26	33.80	33.26	33.69	33.69	0.37%	2,727
May 20, 2026	33.04	33.56	33.04	33.56	33.56	2.04%	3,804
May 19, 2026	32.87	33.10	32.87	32.89	32.89	-0.25%	1,759
May 18, 2026	32.94	33.01	32.67	32.97	32.97	1.17%	8,848
May 15, 2026	32.63	32.65	32.59	32.59	32.59	-1.20%	775
May 14, 2026	33.06	33.06	32.99	32.99	32.99	-0.43%	556
May 13, 2026	32.91	33.14	32.91	33.14	33.13	0.21%	577
May 12, 2026	32.99	33.07	32.97	33.07	33.07	-0.99%	2,293
May 11, 2026	33.42	33.49	33.40	33.40	33.40	-0.95%	3,738
May 8, 2026	33.70	33.76	33.61	33.72	33.72	1.03%	7,943
May 7, 2026	33.92	33.92	33.36	33.37	33.37	-1.97%	4,820
May 6, 2026	33.96	34.04	33.90	34.04	34.04	3.09%	16,012
May 5, 2026	33.11	33.11	32.78	33.02	33.02	1.26%	10,511
May 4, 2026	32.97	32.97	32.55	32.61	32.61	-1.64%	3,664
May 1, 2026	33.23	33.24	33.16	33.16	33.15	-0.11%	1,253
Apr 30, 2026	32.81	33.19	32.81	33.19	33.19	2.58%	3,703
Apr 29, 2026	32.36	32.36	32.35	32.35	32.35	-1.24%	512
Apr 28, 2026	32.74	32.76	32.74	32.76	32.76	-0.92%	660
Apr 27, 2026	33.18	33.19	33.04	33.06	33.06	-0.04%	5,660
Apr 24, 2026	32.94	33.08	32.91	33.08	33.08	0.69%	3,895
Apr 23, 2026	32.96	33.10	32.72	32.85	32.85	-0.72%	2,107
Apr 22, 2026	33.09	33.14	32.97	33.09	33.09	-0.04%	1,141
Apr 21, 2026	33.36	33.36	33.10	33.10	33.10	-2.32%	42,478
Apr 20, 2026	33.84	33.89	33.68	33.89	33.89	-0.50%	26,154
Apr 17, 2026	34.16	34.22	34.05	34.06	34.06	2.26%	4,572
Apr 16, 2026	33.53	33.53	33.24	33.31	33.31	-0.61%	43,370
Apr 15, 2026	33.47	33.51	33.45	33.51	33.51	-0.28%	1,342
Apr 14, 2026	33.49	33.62	33.49	33.60	33.60	0.87%	34,223
Apr 13, 2026	32.72	33.31	32.72	33.31	33.31	0.62%	2,474
Apr 10, 2026	33.26	33.26	33.00	33.11	33.11	0.16%	2,527
Apr 9, 2026	32.75	33.11	32.75	33.06	33.05	-0.18%	952
Apr 8, 2026	33.17	33.17	33.03	33.12	33.12	4.40%	2,755