OEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.29	36.63	36.29	36.30	-	-	182
Aug 20, 2026	36.38	36.42	36.30	36.30	36.30	-0.43%	556
Aug 19, 2026	36.51	36.51	36.35	36.46	36.45	0.84%	4,799
Aug 18, 2026	36.25	36.25	36.15	36.15	36.15	-0.62%	639
Aug 17, 2026	36.37	36.37	36.37	36.37	36.37	-0.67%	221
Aug 14, 2026	36.63	36.63	36.62	36.62	36.62	-0.26%	229
Aug 13, 2026	36.72	36.72	36.69	36.71	36.71	-0.10%	3,078
Aug 12, 2026	36.75	36.75	36.72	36.75	36.75	-0.25%	381
Aug 11, 2026	36.82	36.84	36.82	36.84	36.84	0.16%	1,193
Aug 10, 2026	36.86	36.86	36.73	36.78	36.78	-0.02%	4,053
Aug 7, 2026	36.78	36.80	36.77	36.79	36.79	1.49%	1,652
Aug 6, 2026	36.35	36.36	36.23	36.25	36.25	0.17%	3,056
Aug 5, 2026	36.19	36.19	36.19	36.19	36.19	-0.31%	181
Aug 4, 2026	36.12	36.30	36.12	36.30	36.30	1.37%	1,062
Aug 3, 2026	35.81	35.85	35.70	35.81	35.81	0.62%	5,443
Jul 31, 2026	35.65	35.65	35.59	35.59	35.59	-0.71%	421
Jul 30, 2026	35.65	35.84	35.65	35.84	35.84	1.96%	755
Jul 29, 2026	35.26	35.26	35.03	35.16	35.16	-0.19%	4,360
Jul 28, 2026	35.19	35.22	35.19	35.22	35.22	1.38%	346
Jul 27, 2026	34.88	34.88	34.65	34.74	34.74	1.12%	5,219
Jul 24, 2026	34.27	34.50	34.27	34.36	34.36	1.08%	1,266
Jul 23, 2026	34.25	34.25	33.92	33.99	33.99	-1.43%	1,789
Jul 22, 2026	34.49	34.49	34.49	34.49	34.49	-0.25%	111
Jul 21, 2026	34.58	34.58	34.57	34.57	34.57	0.86%	382
Jul 20, 2026	34.28	34.28	34.28	34.28	34.28	-1.15%	985
Jul 17, 2026	34.57	34.68	34.57	34.68	34.68	-0.20%	1,098
Jul 16, 2026	34.75	34.75	34.74	34.75	34.75	0.33%	1,221
Jul 15, 2026	34.55	34.63	34.55	34.63	34.63	0.68%	4,582
Jul 14, 2026	34.58	34.58	34.40	34.40	34.40	0.24%	461
Jul 13, 2026	34.42	34.48	34.32	34.32	34.32	-0.96%	673
Jul 10, 2026	34.54	34.65	34.54	34.65	34.65	0.11%	284
Jul 9, 2026	34.61	34.61	34.61	34.61	34.61	0.44%	399
Jul 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.93%	140
Jul 7, 2026	34.85	34.85	34.78	34.78	34.78	-0.67%	3,064
Jul 6, 2026	34.94	35.02	34.94	35.02	35.02	0.80%	621
Jul 2, 2026	34.79	34.79	34.60	34.74	34.74	1.35%	3,050
Jul 1, 2026	34.31	34.35	34.28	34.28	34.28	-0.63%	657
Jun 30, 2026	34.50	34.50	34.50	34.50	34.49	0.25%	116
Jun 29, 2026	34.40	34.41	34.40	34.41	34.41	1.02%	988
Jun 26, 2026	34.06	34.06	34.06	34.06	34.06	-0.11%	227
Jun 25, 2026	34.15	34.28	34.10	34.10	34.10	0.67%	718
Jun 24, 2026	33.96	33.96	33.80	33.87	33.87	0.30%	1,470
Jun 23, 2026	33.85	33.85	33.77	33.77	33.77	-0.69%	2,315
Jun 22, 2026	34.10	34.10	33.94	34.00	34.00	-0.66%	9,757
Jun 18, 2026	34.30	34.30	34.22	34.23	34.23	0.70%	1,433
Jun 17, 2026	34.73	34.78	34.17	34.17	33.99	-0.83%	817
Jun 16, 2026	34.63	34.63	34.46	34.46	34.28	0.26%	1,147
Jun 15, 2026	34.72	34.72	34.37	34.37	34.19	0.33%	745
Jun 12, 2026	34.16	34.33	34.10	34.26	34.08	-0.24%	9,310
Jun 11, 2026	33.78	34.34	33.59	34.34	34.16	2.97%	1,480