OEFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.11	36.42	36.11	36.39	36.39	2.36%	1,184
Nov 6, 2026	35.52	35.63	35.52	35.56	35.56	-1.68%	8,873
Nov 5, 2026	36.59	36.59	36.16	36.16	36.16	-1.80%	1,143
Nov 4, 2026	36.57	36.83	36.57	36.83	36.83	3.07%	430
Nov 3, 2026	35.80	35.80	35.73	35.73	35.73	-0.69%	158
Nov 2, 2026	35.97	36.04	35.97	35.98	35.98	0.75%	482
Oct 30, 2026	35.92	35.93	35.57	35.71	35.71	-0.08%	15,086
Oct 29, 2026	35.70	35.74	35.70	35.74	35.74	0.35%	117
Oct 28, 2026	35.63	35.63	35.60	35.62	35.62	-0.28%	364
Oct 27, 2026	35.63	35.75	35.63	35.72	35.72	-0.11%	1,384
Oct 26, 2026	35.81	35.81	35.76	35.76	35.76	0.19%	2,985
Oct 23, 2026	35.73	35.73	35.61	35.69	35.69	-0.83%	1,683
Oct 22, 2026	35.84	35.99	35.80	35.99	35.99	0.39%	640
Oct 21, 2026	35.83	35.85	35.83	35.85	35.85	0.36%	161
Oct 20, 2026	35.58	35.77	35.58	35.72	35.72	1.28%	2,835
Oct 19, 2026	35.41	35.41	35.27	35.27	35.27	-0.53%	3,081
Oct 16, 2026	35.71	35.71	35.39	35.45	35.45	-0.30%	1,972
Oct 15, 2026	35.15	35.56	35.15	35.56	35.56	2.47%	4,148
Oct 14, 2026	34.62	34.70	34.60	34.70	34.70	0.26%	2,419
Oct 13, 2026	34.56	34.66	34.56	34.62	34.62	0.48%	1,823
Oct 12, 2026	34.42	34.48	34.42	34.45	34.45	-0.03%	3,088
Oct 9, 2026	34.33	34.46	34.32	34.46	34.46	0.67%	4,002
Oct 8, 2026	34.10	34.26	33.99	34.23	34.23	0.12%	2,957
Oct 7, 2026	34.16	34.20	34.16	34.19	34.19	-0.48%	573
Oct 6, 2026	34.35	34.50	34.35	34.36	34.36	0.07%	921
Oct 5, 2026	34.21	34.33	34.21	34.33	34.33	-0.36%	389
Oct 2, 2026	34.39	34.46	34.35	34.46	34.46	1.00%	921
Oct 1, 2026	34.20	34.20	34.08	34.12	34.12	-0.98%	3,824
Sep 30, 2026	34.74	34.76	34.45	34.45	34.45	-0.70%	1,558
Sep 29, 2026	34.73	34.73	34.60	34.70	34.69	-0.26%	1,480
Sep 28, 2026	34.78	34.79	34.78	34.79	34.79	-0.43%	185
Sep 25, 2026	34.72	34.94	34.72	34.94	34.94	0.73%	705
Sep 24, 2026	34.67	34.68	34.67	34.68	34.68	0.08%	317
Sep 23, 2026	34.82	34.82	34.60	34.66	34.66	-1.39%	1,054
Sep 22, 2026	35.14	35.14	35.03	35.14	35.14	0.34%	887
Sep 21, 2026	34.87	35.02	34.87	35.02	35.02	1.32%	1,110
Sep 18, 2026	34.53	34.57	34.51	34.57	34.57	-1.20%	12,657
Sep 17, 2026	35.14	35.14	34.99	34.99	34.99	0.97%	1,715
Sep 16, 2026	34.73	34.73	34.73	34.73	34.65	-0.16%	433
Sep 15, 2026	34.79	34.79	34.79	34.79	34.70	-0.78%	157
Sep 14, 2026	35.11	35.19	35.06	35.06	34.98	-0.09%	3,692
Sep 11, 2026	35.16	35.16	35.06	35.09	35.01	1.06%	16,505
Sep 10, 2026	34.86	34.94	34.72	34.72	34.64	-0.92%	636
Sep 9, 2026	35.04	35.04	35.04	35.04	34.96	-1.60%	21
Sep 8, 2026	35.71	35.71	35.62	35.62	35.53	-1.11%	487
Sep 4, 2026	36.03	36.03	36.02	36.02	35.93	-0.18%	179
Sep 3, 2026	35.87	36.08	35.87	36.08	36.00	0.92%	1,283
Sep 2, 2026	35.70	35.75	35.70	35.75	35.67	0.07%	181
Sep 1, 2026	35.91	35.91	35.72	35.73	35.64	-1.53%	2,239
Aug 31, 2026	36.28	36.28	36.28	36.28	36.20	-0.44%	303