Skip to main content
logo
Optimized Equity Income ETF (OEI)
NYSEARCA: OEI · Real-Time Price · USD
25.79
-0.17 (-0.66%)
At close: Jan 27, 2026, 4:00 PM EST
25.79
0.00 (0.00%)
After-hours: Jan 27, 2026, 8:00 PM EST

OEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202625.7925.7925.7925.7925.79-0.65%-
Jan 26, 202625.9325.9825.9325.9625.960.48%11,011
Jan 23, 202625.8425.8525.8325.8425.84-0.09%16,952
Jan 22, 202625.8625.8725.8525.8625.860.18%13,510
Jan 21, 202625.6725.8125.6225.8125.810.85%3,340
Jan 20, 202625.6725.6925.5925.6025.60-1.16%6,743
Jan 16, 202625.9025.9225.9025.9025.900.20%364
Jan 15, 202625.8925.8925.8525.8525.850.17%540
Jan 14, 202625.7525.8025.7025.8025.80-0.32%8,648
Jan 13, 202625.9225.9225.8825.8825.88-0.20%11,281
Jan 12, 202625.9025.9625.9025.9425.940.05%7,748
Jan 9, 202625.9125.9925.8725.9225.920.60%17,997
Jan 8, 202625.7925.8125.7425.7725.77-0.26%6,341
Jan 7, 202625.8725.8825.8425.8425.84-0.04%3,085
Jan 6, 202625.8825.8825.8525.8525.850.26%2,647
Jan 5, 202625.7825.7825.7825.7825.780.70%2,372
Jan 2, 202625.6225.6725.6025.6025.600.01%5,663
Dec 31, 202525.6925.7225.6025.6025.60-0.39%7,864
Dec 30, 202525.7025.7825.7025.7025.70-0.18%22,154
Dec 29, 202525.7425.7625.6625.7525.750.01%19,284
Dec 26, 202525.7425.7425.7425.7425.74-0.09%97
Dec 24, 202525.7125.7725.7125.7725.770.45%376
Dec 23, 202525.6625.7025.6425.6525.650.16%9,628
Dec 22, 202525.5625.6125.5225.6125.610.88%4,885
Dec 19, 202525.4425.4425.3925.3925.390.75%1,099
Dec 18, 202525.4325.4925.2025.2025.200.70%20,239
Dec 17, 202525.0225.0225.0225.0225.02-1.73%185
Dec 16, 202525.4725.4925.4125.4625.25-0.32%11,331
Dec 15, 202525.5025.6025.4825.5425.33-0.04%18,716
Dec 12, 202525.5325.6325.5325.5625.34-0.59%3,970
Dec 11, 202525.7025.7425.6025.7125.490.37%42,097
Dec 10, 202525.5825.8525.5325.6125.400.23%9,108
Dec 9, 202525.5525.5525.5525.5525.34-0.03%-
Dec 8, 202525.5625.6025.5025.5625.35-0.13%24,721
Dec 5, 202525.5525.6425.5425.5925.380.20%4,200
Dec 4, 202525.5125.6025.4625.5425.33-0.11%3,108
Dec 3, 202525.4825.6125.4825.5725.360.27%2,588
Dec 2, 202525.4625.5525.4325.5025.290.28%6,223
Dec 1, 202525.3825.5025.3825.4325.22-0.10%6,055
Nov 28, 202525.3725.4825.3725.4525.240.26%1,925
Nov 26, 202525.3325.4425.3325.3925.180.57%14,993
Nov 25, 202525.0925.2525.0925.2525.040.42%1,342
Nov 24, 202525.1725.1725.1025.1424.931.27%1,647
Nov 21, 202524.6324.9424.6324.8324.620.64%11,381
Nov 20, 202525.2725.3224.6324.6724.46-1.36%2,579
Nov 19, 202525.1225.1224.9025.0124.80-0.41%5,306
Nov 18, 202525.0225.2124.9425.1124.77-0.46%3,458
Nov 17, 202525.3825.4125.2325.2324.88-0.77%5,973
Nov 14, 202525.4625.4625.3725.4225.08-0.04%14,835
Nov 13, 202525.6125.6125.4325.4325.09-1.04%549