Optimized Equity Income ETF (OEI)
NYSEARCA: OEI · Real-Time Price · USD
24.83
+0.16 (0.64%)
At close: Nov 21, 2025, 4:00 PM EST
24.83
0.00 (0.00%)
After-hours: Nov 21, 2025, 8:00 PM EST
OEI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 24.63 | 24.94 | 24.63 | 24.83 | 24.83 | 0.64% | 11,381 |
| Nov 20, 2025 | 25.27 | 25.32 | 24.63 | 24.67 | 24.67 | -1.36% | 2,579 |
| Nov 19, 2025 | 25.12 | 25.12 | 24.90 | 25.01 | 25.01 | -0.41% | 5,306 |
| Nov 18, 2025 | 25.02 | 25.21 | 24.94 | 25.11 | 24.97 | -0.46% | 3,458 |
| Nov 17, 2025 | 25.38 | 25.41 | 25.23 | 25.23 | 25.09 | -0.77% | 5,973 |
| Nov 14, 2025 | 25.46 | 25.46 | 25.37 | 25.42 | 25.29 | -0.04% | 14,835 |
| Nov 13, 2025 | 25.61 | 25.61 | 25.43 | 25.43 | 25.30 | -1.04% | 549 |
| Nov 12, 2025 | 25.65 | 25.70 | 25.64 | 25.70 | 25.56 | 0.30% | 2,807 |
| Nov 11, 2025 | 25.53 | 25.63 | 25.53 | 25.62 | 25.48 | 0.09% | 2,388 |
| Nov 10, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.46 | 1.20% | - |
| Nov 7, 2025 | 25.16 | 25.30 | 25.09 | 25.30 | 25.16 | 0.05% | 3,028 |
| Nov 6, 2025 | 25.34 | 25.34 | 25.25 | 25.28 | 25.15 | -0.71% | 502 |
| Nov 5, 2025 | 25.43 | 25.53 | 25.43 | 25.46 | 25.33 | 0.26% | 4,481 |
| Nov 4, 2025 | 25.48 | 25.48 | 25.35 | 25.40 | 25.26 | -0.81% | 1,343 |
| Nov 3, 2025 | 25.56 | 25.65 | 25.54 | 25.61 | 25.47 | 0.06% | 11,918 |
| Oct 31, 2025 | 25.64 | 25.64 | 25.54 | 25.59 | 25.45 | 0.21% | 2,192 |
| Oct 30, 2025 | 25.70 | 25.71 | 25.54 | 25.54 | 25.40 | -0.62% | 11,827 |
| Oct 29, 2025 | 25.76 | 25.76 | 25.62 | 25.70 | 25.56 | 0.03% | 7,873 |
| Oct 28, 2025 | 25.68 | 25.73 | 25.60 | 25.69 | 25.55 | 0.34% | 4,328 |
| Oct 27, 2025 | 25.54 | 25.60 | 25.49 | 25.60 | 25.46 | 1.31% | 7,400 |
| Oct 24, 2025 | 25.29 | 25.35 | 25.27 | 25.27 | 25.13 | 0.85% | 499,404 |
| Oct 23, 2025 | 24.98 | 25.09 | 24.97 | 25.06 | 24.92 | 0.49% | 244,307 |