Skip to main content
logo
Optimized Equity Income ETF (OEI)
NYSEARCA: OEI · Real-Time Price · USD
25.48
-0.03 (-0.12%)
At close: Jun 8, 2026, 4:00 PM EDT
25.48
0.00 (0.00%)
After-hours: Jun 8, 2026, 4:10 PM EDT

OEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202625.6025.6125.4825.59-0.33%10,093
Jun 5, 202625.5725.5725.5125.5125.51-1.44%1,025
Jun 4, 202625.6625.8925.6625.8825.881.00%7,792
Jun 3, 202625.7025.7025.6325.6325.62-0.53%10,573
Jun 2, 202625.8225.8425.7625.7625.76-0.54%250
Jun 1, 202625.9325.9825.8425.9025.90-0.11%5,452
May 29, 202625.9325.9625.9025.9325.930.09%19,489
May 28, 202625.9225.9525.8325.9125.910.37%1,564
May 27, 202625.8325.8325.7925.8125.81-7,970
May 26, 202625.8825.8825.7725.8125.810.19%13,557
May 22, 202625.8025.8425.7625.7625.760.36%1,531
May 21, 202625.6125.7125.6125.6725.670.21%3,146
May 20, 202625.6925.8525.6925.8125.610.75%4,716
May 19, 202625.7125.7125.6225.6225.42-0.13%4,317
May 18, 202625.7025.7025.4825.6525.450.15%12,143
May 15, 202625.7325.7325.6225.6225.42-0.62%14,590
May 14, 202625.8025.8225.7525.7725.57-3,364
May 13, 202625.8025.8425.7125.7825.570.03%14,428
May 12, 202625.8025.8125.6925.7725.570.26%3,355
May 11, 202625.8125.8125.6125.7025.50-0.27%1,338
May 8, 202625.8225.8525.7725.7725.570.08%3,859
May 7, 202625.8225.8225.6925.7525.55-0.13%6,762
May 6, 202625.7925.8525.7825.7925.590.39%19,043
May 5, 202625.7025.7325.6125.6925.490.28%4,840
May 4, 202625.7525.7525.5725.6125.41-0.30%5,406
May 1, 202625.7725.7725.6925.6925.490.05%1,808
Apr 30, 202625.6225.6825.5625.6825.480.75%4,599
Apr 29, 202625.5025.5225.4925.4925.290.38%3,943
Apr 28, 202625.4625.5425.3825.3925.19-0.38%21,712
Apr 27, 202625.5225.5625.4125.4925.290.03%12,377
Apr 24, 202625.4825.5025.3825.4825.281.17%49,940
Apr 23, 202625.2525.2525.1225.1824.99-0.36%4,984
Apr 22, 202625.4125.4725.4125.4725.080.97%31,788
Apr 21, 202625.3525.3525.2325.2324.84-0.42%3,747
Apr 20, 202625.3425.3625.3225.3324.94-0.42%8,431
Apr 17, 202625.4325.4425.4325.4425.040.59%1,757
Apr 16, 202625.3125.3225.2925.2924.90-0.42%5,732
Apr 15, 202625.3525.4025.3525.4025.000.30%5,214
Apr 14, 202625.3225.3325.2825.3224.930.38%1,594
Apr 13, 202625.0325.2225.0325.2224.830.82%20,280
Apr 10, 202625.0525.0525.0225.0224.63-0.41%7,994
Apr 9, 202624.9525.1324.9525.1224.730.20%799
Apr 8, 202625.0225.0724.9825.0724.681.59%3,527
Apr 7, 202624.5024.6824.5024.6824.300.04%25,684
Apr 6, 202624.7024.7024.6324.6724.290.13%14,789
Apr 2, 202624.6624.6624.5624.6424.25-0.10%4,898
Apr 1, 202624.6424.7524.6124.6624.280.57%9,092
Mar 31, 202624.2324.5224.2324.5224.142.43%5,455
Mar 30, 202624.0524.0523.8823.9423.57-0.38%7,085
Mar 27, 202624.1724.1724.0324.0323.66-1.23%18,331