ALPS ETF Trust - ALPS | O'Shares International Developed Quality Dividend ETF (OEFA)
BATS: OEFA · Real-Time Price · USD
32.82
+0.15 (0.46%)
Oct 13, 2025, 12:05 PM EDT - Market open
OEFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 33.22 | 33.22 | 32.67 | 32.67 | 32.67 | -1.24% | 5,353 |
| Oct 9, 2025 | 33.46 | 33.46 | 33.08 | 33.08 | 33.08 | -1.66% | 36,963 |
| Oct 8, 2025 | 33.77 | 33.77 | 33.54 | 33.64 | 33.64 | 0.14% | 47,473 |
| Oct 7, 2025 | 33.76 | 33.83 | 33.47 | 33.59 | 33.59 | -1.07% | 45,601 |
| Oct 6, 2025 | 33.95 | 33.98 | 33.90 | 33.96 | 33.96 | 0.05% | 2,195 |
| Oct 3, 2025 | 33.66 | 33.94 | 33.66 | 33.94 | 33.94 | 0.92% | 6,762 |
| Oct 2, 2025 | 33.53 | 33.63 | 33.47 | 33.63 | 33.63 | 0.70% | 891 |