OEUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2024	27.67	27.68	27.53	27.53	27.53	-0.12%	6,725
Dec 30, 2024	27.50	27.58	27.50	27.57	27.57	-0.89%	4,792
Dec 27, 2024	27.79	27.83	27.74	27.82	27.82	-0.39%	10,202
Dec 26, 2024	27.80	27.94	27.80	27.93	27.93	0.38%	4,554
Dec 24, 2024	27.91	27.91	27.63	27.82	27.82	0.34%	3,609
Dec 23, 2024	27.69	27.73	27.69	27.73	27.73	0.53%	499
Dec 20, 2024	27.42	27.75	27.36	27.58	27.58	-0.57%	6,623
Dec 19, 2024	27.78	27.78	27.72	27.74	27.74	-2.85%	2,061
Dec 18, 2024	29.20	29.20	28.52	28.55	27.89	-2.19%	10,080
Dec 17, 2024	29.21	29.30	29.18	29.19	28.52	-0.12%	19,513
Dec 16, 2024	29.11	29.30	29.11	29.22	28.55	0.07%	7,609
Dec 13, 2024	29.30	29.30	29.17	29.21	28.53	-0.05%	3,262
Dec 12, 2024	29.25	29.44	29.22	29.22	28.55	-0.78%	6,868
Dec 11, 2024	29.49	29.49	29.45	29.45	28.77	-0.02%	2,515
Dec 10, 2024	29.59	29.59	29.42	29.46	28.78	-1.09%	6,443
Dec 9, 2024	29.91	29.95	29.72	29.78	29.09	-0.37%	6,004
Dec 6, 2024	29.99	29.99	29.81	29.89	29.20	0.18%	6,710
Dec 5, 2024	29.80	29.84	29.74	29.84	29.15	0.96%	3,814
Dec 4, 2024	29.62	29.62	29.55	29.55	28.87	0.13%	5,922
Dec 3, 2024	29.51	29.52	29.46	29.51	28.83	0.38%	5,506
Dec 2, 2024	28.75	29.40	28.75	29.40	28.72	0.13%	6,801
Nov 29, 2024	29.09	29.36	29.09	29.36	28.69	0.92%	1,460
Nov 27, 2024	28.97	29.10	28.97	29.10	28.42	0.86%	739
Nov 26, 2024	28.86	28.86	28.81	28.85	28.18	-0.36%	1,046
Nov 25, 2024	29.02	29.07	28.94	28.95	28.29	0.53%	2,599
Nov 22, 2024	28.70	28.86	28.70	28.80	28.14	0.67%	4,520
Nov 21, 2024	28.54	28.61	28.54	28.61	27.95	-0.08%	2,562
Nov 20, 2024	28.50	28.63	28.49	28.63	27.97	-0.36%	2,046
Nov 19, 2024	28.47	28.74	28.46	28.73	28.07	-0.06%	11,042
Nov 18, 2024	28.49	28.82	28.49	28.75	28.09	0.40%	5,654
Nov 15, 2024	28.69	28.75	28.61	28.64	27.97	-0.94%	14,176
Nov 14, 2024	28.99	29.13	28.91	28.91	28.24	0.36%	39,720
Nov 13, 2024	28.80	28.87	28.70	28.80	28.14	-0.70%	10,107
Nov 12, 2024	29.05	29.05	28.82	29.01	28.34	-2.01%	3,918
Nov 11, 2024	29.69	29.69	29.57	29.60	28.92	-0.08%	13,950
Nov 8, 2024	29.62	29.65	29.53	29.63	28.94	-1.31%	4,208
Nov 7, 2024	29.76	30.02	29.76	30.02	29.33	1.41%	5,398
Nov 6, 2024	29.59	29.63	29.49	29.60	28.92	-2.22%	17,761
Nov 5, 2024	30.28	30.28	30.28	30.28	29.58	0.67%	321
Nov 4, 2024	30.25	30.25	30.07	30.07	29.38	-0.12%	1,401
Nov 1, 2024	30.14	30.19	30.11	30.11	29.41	0.58%	538
Oct 31, 2024	29.94	29.94	29.94	29.94	29.24	-1.06%	82
Oct 30, 2024	30.17	30.29	30.17	30.26	29.56	-0.96%	1,454
Oct 29, 2024	30.82	30.83	30.49	30.55	29.85	-0.92%	5,799
Oct 28, 2024	30.83	30.83	30.83	30.83	30.12	1.12%	269
Oct 25, 2024	30.56	30.56	30.47	30.49	29.79	-0.24%	20,245
Oct 24, 2024	30.63	30.63	30.57	30.57	29.86	0.32%	2,058
Oct 23, 2024	30.52	30.52	30.47	30.47	29.77	-0.64%	268
Oct 22, 2024	30.65	30.71	30.60	30.67	29.96	-0.61%	4,813
Oct 21, 2024	31.00	31.04	30.86	30.86	30.14	-0.95%	990
Oct 18, 2024	30.98	31.15	30.98	31.15	30.43	0.58%	2,152
Oct 17, 2024	31.00	31.04	30.97	30.97	30.26	0.31%	2,093
Oct 16, 2024	30.99	30.99	30.88	30.88	30.17	-0.09%	783
Oct 15, 2024	31.18	31.18	30.87	30.91	30.19	-1.36%	5,032
Oct 14, 2024	30.85	31.33	30.85	31.33	30.61	0.46%	1,150
Oct 11, 2024	31.19	31.19	31.19	31.19	30.47	0.70%	250
Oct 10, 2024	30.97	30.97	30.97	30.97	30.25	-0.58%	286
Oct 9, 2024	30.85	31.18	30.85	31.15	30.43	0.45%	1,998
Oct 8, 2024	30.99	31.01	30.90	31.01	30.30	0.19%	3,244
Oct 7, 2024	31.06	31.07	30.95	30.95	30.24	-0.36%	1,129
Oct 4, 2024	31.04	31.06	31.00	31.06	30.35	0.13%	3,233
Oct 3, 2024	31.02	31.08	31.02	31.02	30.31	-1.27%	5,388
Oct 2, 2024	31.42	31.45	31.38	31.42	30.70	-0.32%	6,218
Oct 1, 2024	31.62	31.62	31.52	31.52	30.79	-1.14%	897
Sep 30, 2024	31.96	31.96	31.89	31.89	31.15	-0.87%	1,327
Sep 27, 2024	32.30	32.30	32.17	32.17	31.42	-0.28%	2,592
Sep 26, 2024	32.09	32.26	32.08	32.26	31.51	2.24%	802
Sep 25, 2024	31.71	31.71	31.55	31.55	30.82	-0.52%	12,564
Sep 24, 2024	31.61	31.72	31.61	31.72	30.98	1.04%	742
Sep 23, 2024	31.31	31.39	31.26	31.39	30.67	0.33%	5,819
Sep 20, 2024	31.29	31.31	31.29	31.29	30.57	-1.15%	2,698
Sep 19, 2024	31.56	31.75	31.55	31.65	30.92	0.89%	7,237
Sep 18, 2024	31.46	31.61	31.35	31.37	30.52	-0.21%	2,050
Sep 17, 2024	31.49	31.57	31.40	31.44	30.59	-0.54%	2,325
Sep 16, 2024	31.40	31.61	31.40	31.61	30.75	0.85%	1,330
Sep 13, 2024	31.42	31.42	31.34	31.34	30.49	0.47%	1,221
Sep 12, 2024	31.05	31.20	30.94	31.20	30.35	0.86%	39,473
Sep 11, 2024	30.64	30.94	30.64	30.93	30.09	0.32%	9,015
Sep 10, 2024	30.77	30.83	30.65	30.83	30.00	-0.27%	1,005
Sep 9, 2024	30.96	31.02	30.88	30.91	30.08	0.73%	10,182
Sep 6, 2024	31.10	31.14	30.69	30.69	29.86	-1.19%	3,127
Sep 5, 2024	31.06	31.11	31.06	31.06	30.22	-0.94%	1,854
Sep 4, 2024	31.39	31.42	31.31	31.36	30.51	-0.23%	2,798
Sep 3, 2024	31.72	31.72	31.43	31.43	30.58	-1.56%	3,661
Aug 30, 2024	31.93	31.99	31.76	31.93	31.06	0.24%	2,602
Aug 29, 2024	31.95	31.95	31.80	31.85	30.99	0.49%	1,125
Aug 28, 2024	31.75	31.75	31.68	31.70	30.84	-0.21%	1,847
Aug 27, 2024	31.70	31.79	31.66	31.76	30.90	0.27%	3,744
Aug 26, 2024	31.71	31.71	31.68	31.68	30.82	-0.21%	724
Aug 23, 2024	31.42	31.75	31.42	31.75	30.89	1.48%	1,507
Aug 22, 2024	31.60	31.60	31.28	31.28	30.43	-0.54%	1,127
Aug 21, 2024	31.28	31.45	31.28	31.45	30.60	0.90%	1,047
Aug 20, 2024	31.12	31.25	31.12	31.17	30.33	0.01%	1,584
Aug 19, 2024	31.11	31.17	31.11	31.17	30.32	1.22%	367
Aug 16, 2024	30.70	30.80	30.70	30.79	29.96	0.49%	1,748
Aug 15, 2024	30.56	30.65	30.56	30.64	29.81	0.86%	1,475
Aug 14, 2024	30.29	30.39	30.29	30.38	29.56	0.53%	2,188
Aug 13, 2024	29.88	30.22	29.88	30.22	29.40	1.74%	5,451
Aug 12, 2024	29.70	29.70	29.70	29.70	28.90	-0.45%	168
Aug 9, 2024	29.74	29.84	29.73	29.84	29.03	0.47%	1,632