Obra High Grade Structured Products ETF (OGSP)
NYSEARCA: OGSP · Real-Time Price · USD
10.11
0.00 (0.00%)
At close: Aug 27, 2025, 4:00 PM
10.11
0.00 (0.00%)
After-hours: Aug 27, 2025, 8:00 PM EDT

OGSP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202510.1110.1110.1110.11--6
Aug 26, 202510.1110.1110.1110.1110.110.05%6
Aug 25, 202510.1110.1110.1110.1110.110.05%32
Aug 22, 202510.1010.1010.1010.1010.100.05%11
Aug 21, 202510.1310.1310.1010.1010.10-0.44%99,010
Aug 20, 202510.1010.1410.1010.1410.140.65%119,070
Aug 19, 202510.0810.0810.0810.0810.08-9
Aug 18, 202510.0810.0810.0810.0810.08-0.10%13
Aug 15, 202510.0910.0910.0910.0910.090.05%6
Aug 14, 202510.0810.0810.0810.0810.08-14
Aug 13, 202510.0810.0810.0810.0810.080.05%11
Aug 12, 202510.0810.0810.0810.0810.080.05%10
Aug 11, 202510.0710.0710.0710.0710.07-35
Aug 8, 202510.0710.0710.0710.0710.07-0.05%10
Aug 7, 202510.0810.0810.0810.0810.080.05%11
Aug 6, 202510.0710.0710.0710.0710.07-13
Aug 5, 202510.0710.0710.0710.0710.070.10%40
Aug 4, 202510.0610.0610.0610.0610.060.10%31
Aug 1, 202510.0510.0510.0510.0510.050.05%16
Jul 31, 202510.0510.0510.0510.0510.050.05%53
Jul 30, 202510.0410.0410.0410.0410.04-52
Jul 29, 202510.0410.0510.0410.049.99-0.45%19,891
Jul 28, 202510.0910.0910.0910.0910.04-7
Jul 25, 202510.0910.0910.0910.0910.040.10%17
Jul 24, 202510.0810.0810.0810.0810.03-9
Jul 23, 202510.0910.0910.0810.0810.03-0.05%4,542
Jul 22, 202510.0810.0810.0810.0810.03-0.10%5
Jul 21, 202510.0910.1010.0910.0910.040.25%9,534
Jul 18, 202510.0710.0710.0710.0710.020.10%12
Jul 17, 202510.0710.0710.0610.0610.01-786
Jul 16, 202510.0610.0610.0610.0610.010.05%38
Jul 15, 202510.0710.0710.0510.0510.00-105
Jul 14, 202510.0510.0610.0510.0510.00-3,444
Jul 11, 202510.0510.0510.0510.0510.00-486
Jul 10, 202510.0510.0510.0510.0510.000.05%3,507
Jul 9, 202510.0410.0510.0410.0510.000.05%115
Jul 8, 202510.0710.0710.0410.049.99-0.15%137,472
Jul 7, 202510.0710.0710.0610.0610.01-142
Jul 3, 202510.0610.0610.0610.0610.01-0.05%6
Jul 2, 202510.0610.0610.0610.0610.01-42
Jul 1, 202510.0610.0610.0610.0610.01-0.05%59
Jun 30, 202510.0710.0710.0710.0710.020.10%51
Jun 27, 202510.0610.0610.0610.0610.01-0.40%12
Jun 26, 202510.1110.1110.1010.1010.00-803
Jun 25, 202510.1010.1010.1010.1010.000.05%9
Jun 24, 202510.0710.1010.0710.099.990.15%1,761
Jun 23, 202510.0810.0810.0810.089.980.10%9
Jun 20, 202510.0710.0710.0710.079.97-62
Jun 18, 202510.0710.0710.0710.079.97-2
Jun 17, 202510.0510.1110.0510.079.97-0.05%259