Obra High Grade Structured Products ETF (OGSP)
NYSEARCA: OGSP · Real-Time Price · USD
10.00
0.00 (0.00%)
At close: Aug 10, 2026, 4:00 PM EDT
10.00
0.00 (0.00%)
After-hours: Aug 10, 2026, 4:10 PM EDT
OGSP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 12 |
| Aug 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 17 |
| Aug 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.05% | 12 |
| Aug 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 34 |
| Aug 4, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.05% | 12 |
| Aug 3, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 13 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 75 |
| Jul 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.08% | 11 |
| Jul 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - | 13 |
| Jul 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - | 12 |
| Jul 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.10% | 22 |
| Jul 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 14 |
| Jul 23, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.05% | 15 |
| Jul 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | -0.05% | 12 |
| Jul 21, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.05% | 16 |
| Jul 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | - | 71 |
| Jul 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.97 | 0.05% | 12 |
| Jul 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | - | 15 |
| Jul 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.10% | 13 |
| Jul 14, 2026 | 10.01 | 10.05 | 10.01 | 10.02 | 9.97 | 0.20% | 2,714 |
| Jul 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.05% | 27 |
| Jul 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.05% | 22 |
| Jul 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 11 |
| Jul 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 65 |
| Jul 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 85 |
| Jul 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.05% | 13 |
| Jul 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | - | 12 |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -0.05% | 21 |
| Jun 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.05% | 74 |
| Jun 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | 0.03% | 14 |
| Jun 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | - | 5 |
| Jun 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.94 | 0.10% | 5 |
| Jun 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 0.05% | 12 |
| Jun 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 0.05% | 7 |
| Jun 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | -0.10% | 14 |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.93 | 0.10% | 16 |
| Jun 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | 12 |
| Jun 16, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | - | 12 |
| Jun 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.92 | 0.10% | 11 |
| Jun 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | - | 23 |
| Jun 11, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.91 | -0.10% | 20 |
| Jun 10, 2026 | 9.19 | 10.03 | 9.19 | 10.02 | 9.92 | 0.20% | 10,966 |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | - | 89 |
| Jun 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.10% | 18 |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | -0.05% | 45 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.90 | 0.05% | 25 |
| Jun 3, 2026 | 9.96 | 9.99 | 9.96 | 9.99 | 9.89 | - | 112 |
| Jun 2, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - | 54 |
| Jun 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | - | 9 |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.10% | 78 |