VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
277.96
+0.74 (0.27%)
At close: Oct 28, 2025, 4:00 PM EDT
278.22
+0.26 (0.09%)
After-hours: Oct 28, 2025, 6:20 PM EDT

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025276.21278.92275.56277.96-0.27%258,086
Oct 27, 2025279.83281.80276.92277.22277.220.10%350,449
Oct 24, 2025279.32282.43276.53276.95276.95-0.76%396,270
Oct 23, 2025270.87280.05270.71279.07279.075.17%944,299
Oct 22, 2025262.52267.82261.04265.36265.362.19%624,175
Oct 21, 2025260.22262.43256.26259.68259.681.11%528,782
Oct 20, 2025253.05257.49253.05256.84256.842.10%386,798
Oct 17, 2025248.45252.32246.20251.56251.560.77%425,748
Oct 16, 2025252.78253.96246.65249.64249.64-0.85%367,609
Oct 15, 2025251.33255.18248.23251.79251.791.20%381,337
Oct 14, 2025244.52250.19243.99248.81248.81-0.30%213,429
Oct 13, 2025247.46249.70243.16249.56249.562.93%335,569
Oct 10, 2025254.14255.83242.24242.45242.45-5.69%633,364
Oct 9, 2025263.05265.74255.48257.08257.08-2.21%297,044
Oct 8, 2025265.20265.20260.89262.90262.90-0.42%404,586
Oct 7, 2025265.10267.39260.86264.00264.00-0.49%302,063
Oct 6, 2025265.11267.46263.45265.31265.310.98%262,670
Oct 3, 2025262.24264.94262.12262.73262.730.97%204,869
Oct 2, 2025264.24265.91259.86260.20260.20-1.73%258,353
Oct 1, 2025259.44265.95259.29264.78264.781.87%249,150
Sep 30, 2025261.46261.62255.06259.91259.91-1.77%586,946
Sep 29, 2025266.99266.99261.26264.60264.60-1.27%554,606
Sep 26, 2025265.07270.28264.35268.01268.011.81%577,805
Sep 25, 2025259.73264.37258.68263.25263.25-0.14%617,747
Sep 24, 2025265.14268.24263.58263.61263.610.70%682,344
Sep 23, 2025256.47268.79256.47261.78261.782.73%969,891
Sep 22, 2025251.98256.50249.96254.82254.820.12%279,419
Sep 19, 2025257.20257.20252.29254.52254.52-1.49%384,602
Sep 18, 2025258.18259.19254.27258.37258.370.76%275,088
Sep 17, 2025258.97263.05254.00256.41256.41-1.46%334,965
Sep 16, 2025256.34260.90255.10260.21260.212.03%233,035
Sep 15, 2025258.34261.13254.68255.03255.03-1.01%356,579
Sep 12, 2025261.59263.63256.95257.62257.62-0.98%268,557
Sep 11, 2025258.33262.27257.15260.17260.170.04%397,996
Sep 10, 2025254.68260.16253.23260.07260.072.39%461,830
Sep 9, 2025256.94259.60254.01254.01254.01-0.50%253,061
Sep 8, 2025257.34257.74251.27255.28255.280.06%467,583
Sep 5, 2025255.66258.90252.55255.13255.13-1.05%492,805
Sep 4, 2025250.08258.16247.96257.84257.843.21%427,185
Sep 3, 2025253.59256.64249.05249.83249.83-1.92%344,256
Sep 2, 2025255.00257.48251.38254.73254.73-0.83%370,836
Aug 29, 2025255.99258.56255.82256.85256.850.29%240,039
Aug 28, 2025255.50256.60251.62256.11256.111.03%286,559
Aug 27, 2025249.12255.42249.12253.51253.511.76%333,156
Aug 26, 2025250.26252.00248.38249.13249.13-1.10%309,109
Aug 25, 2025251.54252.67250.47251.90251.90-0.11%289,173
Aug 22, 2025240.71252.99240.71252.19252.195.02%640,524
Aug 21, 2025237.04241.41235.25240.14240.141.53%336,841
Aug 20, 2025238.42239.32234.39236.51236.51-0.48%256,693
Aug 19, 2025238.93241.37235.37237.65237.65-0.57%226,875