OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	397.74	402.43	396.48	399.59	399.59	0.14%	161,209
Apr 2, 2026	400.15	407.57	396.31	399.05	399.05	0.73%	382,841
Apr 1, 2026	398.39	404.90	393.56	396.16	396.16	-1.99%	663,081
Mar 31, 2026	404.23	412.75	399.45	404.21	404.21	0.57%	882,172
Mar 30, 2026	421.65	423.85	400.37	401.90	401.90	-3.44%	802,350
Mar 27, 2026	411.75	418.57	411.05	416.20	416.20	0.71%	485,310
Mar 26, 2026	408.43	415.64	406.91	413.25	413.25	1.01%	477,085
Mar 25, 2026	405.41	412.00	405.08	409.11	409.11	0.59%	414,256
Mar 24, 2026	397.02	410.82	397.02	406.70	406.70	1.97%	574,379
Mar 23, 2026	388.43	402.38	385.79	398.85	398.85	3.07%	929,573
Mar 20, 2026	393.71	395.91	384.37	386.97	386.97	-1.44%	617,145
Mar 19, 2026	380.71	395.83	378.64	392.62	392.62	2.41%	768,829
Mar 18, 2026	384.28	389.28	381.81	383.38	383.38	-0.58%	282,078
Mar 17, 2026	376.74	388.45	376.68	385.63	385.63	3.51%	342,663
Mar 16, 2026	371.61	375.14	367.36	372.57	372.57	0.39%	560,706
Mar 13, 2026	370.53	374.10	367.36	371.13	371.13	-0.36%	670,585
Mar 12, 2026	380.63	381.04	369.00	372.47	372.47	-3.26%	536,845
Mar 11, 2026	377.99	387.35	375.60	385.02	385.02	0.72%	296,030
Mar 10, 2026	377.70	386.66	375.69	382.26	382.26	0.83%	377,093
Mar 9, 2026	372.41	379.59	365.60	379.12	379.12	1.55%	629,966
Mar 6, 2026	376.98	379.01	370.92	373.33	373.33	-1.40%	557,060
Mar 5, 2026	383.01	383.43	372.01	378.63	378.63	-1.20%	499,229
Mar 4, 2026	383.60	388.59	379.31	383.23	383.23	-0.35%	610,626
Mar 3, 2026	388.95	391.63	380.68	384.56	384.56	-2.75%	1,325,453
Mar 2, 2026	406.00	406.12	388.32	395.43	395.43	-0.39%	974,266
Feb 27, 2026	397.96	399.71	392.99	396.97	396.97	0.37%	460,905
Feb 26, 2026	393.75	398.19	388.81	395.50	395.50	-0.64%	284,969
Feb 25, 2026	403.06	403.73	392.31	398.03	398.03	-0.72%	330,515
Feb 24, 2026	394.75	401.36	390.58	400.90	400.90	2.13%	632,287
Feb 23, 2026	389.96	400.44	389.38	392.55	392.55	0.77%	673,447
Feb 20, 2026	387.64	393.25	382.99	389.55	389.55	-0.55%	674,807
Feb 19, 2026	388.88	393.08	386.82	391.69	391.69	1.71%	594,378
Feb 18, 2026	382.65	386.76	380.68	385.11	385.11	2.54%	674,866
Feb 17, 2026	382.16	384.37	368.58	375.58	375.58	-1.51%	790,681
Feb 13, 2026	374.13	385.18	370.74	381.32	381.32	1.99%	742,754
Feb 12, 2026	380.27	382.58	367.28	373.88	373.88	-1.99%	740,776
Feb 11, 2026	375.56	381.89	373.45	381.47	381.47	3.55%	856,641
Feb 10, 2026	374.08	374.93	364.27	368.40	368.40	-1.51%	811,584
Feb 9, 2026	368.33	375.86	367.38	374.04	374.04	1.89%	664,505
Feb 6, 2026	353.97	369.04	352.94	367.11	367.11	4.46%	978,751
Feb 5, 2026	355.26	358.01	344.96	351.42	351.42	-3.06%	870,726
Feb 4, 2026	358.24	364.75	355.96	362.52	362.52	1.45%	833,744
Feb 3, 2026	349.00	357.50	348.50	357.33	357.33	2.42%	739,793
Feb 2, 2026	340.87	352.23	339.40	348.89	348.89	0.14%	667,347
Jan 30, 2026	346.20	349.52	341.04	348.39	348.39	-0.46%	725,609
Jan 29, 2026	353.49	359.65	347.00	350.01	350.01	1.78%	1,268,926
Jan 28, 2026	353.57	354.17	339.41	343.89	343.89	-2.11%	1,064,526
Jan 27, 2026	347.04	353.16	347.00	351.31	351.31	1.75%	551,303
Jan 26, 2026	345.46	347.45	343.01	345.26	345.26	1.58%	540,451
Jan 23, 2026	346.74	353.00	339.40	339.90	339.90	-0.48%	1,083,260