OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	376.74	388.45	376.68	385.63	385.63	3.51%	342,663
Mar 16, 2026	371.61	375.14	367.36	372.57	372.57	0.39%	560,706
Mar 13, 2026	370.53	374.10	367.36	371.13	371.13	-0.36%	670,585
Mar 12, 2026	380.63	381.04	369.00	372.47	372.47	-3.26%	536,845
Mar 11, 2026	377.99	387.35	375.60	385.02	385.02	0.72%	296,030
Mar 10, 2026	377.70	386.66	375.69	382.26	382.26	0.83%	377,093
Mar 9, 2026	372.41	379.59	365.60	379.12	379.12	1.55%	629,966
Mar 6, 2026	376.98	379.01	370.92	373.33	373.33	-1.40%	557,060
Mar 5, 2026	383.01	383.43	372.01	378.63	378.63	-1.20%	499,229
Mar 4, 2026	383.60	388.59	379.31	383.23	383.23	-0.35%	610,626
Mar 3, 2026	388.95	391.63	380.68	384.56	384.56	-2.75%	1,325,453
Mar 2, 2026	406.00	406.12	388.32	395.43	395.43	-0.39%	974,266
Feb 27, 2026	397.96	399.71	392.99	396.97	396.97	0.37%	460,905
Feb 26, 2026	393.75	398.19	388.81	395.50	395.50	-0.64%	284,969
Feb 25, 2026	403.06	403.73	392.31	398.03	398.03	-0.72%	330,515
Feb 24, 2026	394.75	401.36	390.58	400.90	400.90	2.13%	632,287
Feb 23, 2026	389.96	400.44	389.38	392.55	392.55	0.77%	673,447
Feb 20, 2026	387.64	393.25	382.99	389.55	389.55	-0.55%	674,807
Feb 19, 2026	388.88	393.08	386.82	391.69	391.69	1.71%	594,378
Feb 18, 2026	382.65	386.76	380.68	385.11	385.11	2.54%	674,866
Feb 17, 2026	382.16	384.37	368.58	375.58	375.58	-1.51%	790,681
Feb 13, 2026	374.13	385.18	370.74	381.32	381.32	1.99%	742,754
Feb 12, 2026	380.27	382.58	367.28	373.88	373.88	-1.99%	740,776
Feb 11, 2026	375.56	381.89	373.45	381.47	381.47	3.55%	856,641
Feb 10, 2026	374.08	374.93	364.27	368.40	368.40	-1.51%	811,584
Feb 9, 2026	368.33	375.86	367.38	374.04	374.04	1.89%	664,505
Feb 6, 2026	353.97	369.04	352.94	367.11	367.11	4.46%	978,751
Feb 5, 2026	355.26	358.01	344.96	351.42	351.42	-3.06%	870,726
Feb 4, 2026	358.24	364.75	355.96	362.52	362.52	1.45%	833,744
Feb 3, 2026	349.00	357.50	348.50	357.33	357.33	2.42%	739,793
Feb 2, 2026	340.87	352.23	339.40	348.89	348.89	0.14%	667,347
Jan 30, 2026	346.20	349.52	341.04	348.39	348.39	-0.46%	725,609
Jan 29, 2026	353.49	359.65	347.00	350.01	350.01	1.78%	1,268,926
Jan 28, 2026	353.57	354.17	339.41	343.89	343.89	-2.11%	1,064,526
Jan 27, 2026	347.04	353.16	347.00	351.31	351.31	1.75%	551,303
Jan 26, 2026	345.46	347.45	343.01	345.26	345.26	1.58%	540,451
Jan 23, 2026	346.74	353.00	339.40	339.90	339.90	-0.48%	1,083,260
Jan 22, 2026	339.26	342.18	337.60	341.54	341.54	0.67%	549,268
Jan 21, 2026	330.07	340.13	330.07	339.26	339.26	4.59%	903,874
Jan 20, 2026	323.62	327.95	321.33	324.38	324.38	-0.68%	516,145
Jan 16, 2026	328.56	329.02	325.00	326.59	326.59	-0.16%	375,374
Jan 15, 2026	324.35	328.45	321.35	327.12	327.12	0.34%	499,397
Jan 14, 2026	323.34	329.82	322.50	326.01	326.01	1.71%	1,390,041
Jan 13, 2026	315.79	322.73	315.79	320.53	320.53	2.29%	790,141
Jan 12, 2026	318.00	318.40	311.40	313.35	313.35	-1.30%	544,307
Jan 9, 2026	317.79	319.89	314.67	317.48	317.48	0.42%	737,993
Jan 8, 2026	307.23	317.22	306.06	316.16	316.16	3.71%	635,656
Jan 7, 2026	311.92	311.92	303.13	304.84	304.84	-1.77%	474,165
Jan 6, 2026	313.52	314.40	308.73	310.33	310.33	-0.43%	804,694
Jan 5, 2026	313.58	316.65	303.16	311.68	311.68	5.30%	2,084,779