Skip to main content
logo
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
253.04
+2.12 (0.84%)
At close: Jul 24, 2025, 4:00 PM
253.04
0.00 (0.00%)
After-hours: Jul 24, 2025, 8:00 PM EDT

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025249.09255.00247.87253.04253.040.84%870,357
Jul 23, 2025241.95252.08241.95250.92250.925.38%805,577
Jul 22, 2025232.47238.99232.36238.10238.102.25%538,995
Jul 21, 2025235.30236.96232.57232.86232.86-0.22%359,858
Jul 18, 2025237.76239.32231.46233.38233.38-1.12%511,335
Jul 17, 2025232.25236.66232.09236.03236.031.30%629,713
Jul 16, 2025236.55237.48231.65233.00233.00-1.61%769,932
Jul 15, 2025244.06244.70236.36236.82236.82-3.18%661,237
Jul 14, 2025250.17250.49243.37244.61244.61-3.02%587,765
Jul 11, 2025248.60253.93247.32252.23252.230.90%435,829
Jul 10, 2025245.66251.17243.63249.99249.990.83%408,833
Jul 9, 2025250.00251.00246.60247.93247.93-0.76%400,736
Jul 8, 2025238.26251.09237.89249.83249.834.80%587,235
Jul 7, 2025239.86243.44234.68238.39238.39-1.32%447,230
Jul 3, 2025242.52243.90240.98241.58241.58-0.57%336,707
Jul 2, 2025239.62243.41235.70242.97242.972.54%469,917
Jul 1, 2025230.36241.05227.68236.94236.942.89%795,971
Jun 30, 2025231.66232.77229.73230.29230.29-0.38%217,068
Jun 27, 2025232.64233.66229.34231.17231.17-0.19%434,308
Jun 26, 2025228.87232.60227.87231.62231.621.74%458,441
Jun 25, 2025230.60230.67226.59227.65227.65-1.37%620,801
Jun 24, 2025229.10233.26227.72230.81230.81-0.50%432,165
Jun 23, 2025245.81245.81231.00231.97231.97-4.49%790,483
Jun 20, 2025245.19245.65242.01242.87242.87-0.74%343,082
Jun 18, 2025247.87249.52244.26244.69244.69-1.15%435,436
Jun 17, 2025248.59251.32246.39247.54247.540.74%427,133
Jun 16, 2025247.44248.17242.56245.73245.73-0.67%544,222
Jun 13, 2025249.29250.56243.13247.39247.391.51%667,186
Jun 12, 2025241.37244.15238.93243.70243.70-0.31%291,914
Jun 11, 2025242.99245.62239.75244.47244.471.26%599,809
Jun 10, 2025237.02243.99235.73241.42241.423.39%758,162
Jun 9, 2025231.17236.30230.69233.50233.501.57%811,968
Jun 6, 2025226.48231.28226.48229.88229.882.46%430,066
Jun 5, 2025225.56226.63223.29224.36224.36-0.01%313,069
Jun 4, 2025228.43230.65223.09224.38224.38-1.31%788,992
Jun 3, 2025220.00229.38216.68227.36227.363.20%962,664
Jun 2, 2025221.70222.38216.92220.31220.311.69%604,404
May 30, 2025219.31219.31215.10216.64216.64-2.09%558,652
May 29, 2025221.00221.53218.00221.26221.261.14%388,667
May 28, 2025223.44223.93217.83218.77218.77-0.55%647,720
May 27, 2025218.53220.49215.51219.99219.991.72%425,367
May 23, 2025212.32217.01211.87216.26216.260.08%333,543
May 22, 2025214.92217.08210.70216.08216.08-0.07%297,590
May 21, 2025221.01221.61216.07216.23216.23-2.90%483,461
May 20, 2025224.91224.91221.73222.69222.69-0.98%289,697
May 19, 2025225.40225.57222.30224.90224.90-1.47%728,346
May 16, 2025228.52229.54225.13228.26228.26-0.34%434,700
May 15, 2025227.94229.05223.86229.05229.05-1.21%536,252
May 14, 2025229.91233.54229.44231.86231.860.16%465,526
May 13, 2025232.77234.07230.92231.50231.500.39%533,884