OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	394.75	401.36	390.58	400.90	400.90	2.13%	631,502
Feb 23, 2026	389.96	400.44	389.38	392.55	392.55	0.77%	671,815
Feb 20, 2026	387.64	393.25	382.99	389.55	389.55	-0.55%	648,523
Feb 19, 2026	388.88	393.08	386.82	391.69	391.69	1.71%	591,376
Feb 18, 2026	382.65	386.76	380.68	385.11	385.11	2.54%	673,498
Feb 17, 2026	382.16	384.37	368.58	375.58	375.58	-1.51%	790,050
Feb 13, 2026	374.13	385.18	370.74	381.32	381.32	1.99%	741,828
Feb 12, 2026	380.27	382.58	367.28	373.88	373.88	-1.99%	738,518
Feb 11, 2026	375.56	381.89	373.45	381.47	381.47	3.55%	855,919
Feb 10, 2026	374.08	374.93	364.27	368.40	368.40	-1.51%	810,667
Feb 9, 2026	368.33	375.86	367.38	374.04	374.04	1.89%	664,161
Feb 6, 2026	353.97	369.04	352.94	367.11	367.11	4.46%	977,798
Feb 5, 2026	355.26	358.01	344.96	351.42	351.42	-3.06%	869,025
Feb 4, 2026	358.24	364.75	355.96	362.52	362.52	1.45%	832,220
Feb 3, 2026	349.00	357.50	348.50	357.33	357.33	2.42%	739,793
Feb 2, 2026	340.87	352.23	339.40	348.89	348.89	0.14%	666,346
Jan 30, 2026	346.20	349.52	341.04	348.39	348.39	-0.46%	725,328
Jan 29, 2026	353.49	359.65	347.00	350.01	350.01	1.78%	1,249,049
Jan 28, 2026	353.57	354.17	339.41	343.89	343.89	-2.11%	1,037,576
Jan 27, 2026	347.04	353.16	347.00	351.31	351.31	1.75%	551,303
Jan 26, 2026	345.46	347.45	343.01	345.26	345.26	1.58%	536,181
Jan 23, 2026	346.74	353.00	339.40	339.90	339.90	-0.48%	1,083,151
Jan 22, 2026	339.26	342.18	337.60	341.54	341.54	0.67%	548,371
Jan 21, 2026	330.07	340.13	330.07	339.26	339.26	4.59%	895,178
Jan 20, 2026	323.62	327.95	321.33	324.38	324.38	-0.68%	516,145
Jan 16, 2026	328.56	329.02	325.00	326.59	326.59	-0.16%	375,039
Jan 15, 2026	324.35	328.45	321.35	327.12	327.12	0.34%	499,113
Jan 14, 2026	323.34	329.82	322.50	326.01	326.01	1.71%	1,383,558
Jan 13, 2026	315.79	322.73	315.79	320.53	320.53	2.29%	789,712
Jan 12, 2026	318.00	318.40	311.40	313.35	313.35	-1.30%	521,547
Jan 9, 2026	317.79	319.89	314.67	317.48	317.48	0.42%	730,024
Jan 8, 2026	307.23	317.22	306.06	316.16	316.16	3.71%	631,001
Jan 7, 2026	311.92	311.92	303.13	304.84	304.84	-1.77%	474,103
Jan 6, 2026	313.52	314.40	308.73	310.33	310.33	-0.43%	799,653
Jan 5, 2026	313.58	316.65	303.16	311.68	311.68	5.30%	2,081,071
Jan 2, 2026	285.96	297.68	283.16	295.99	295.99	3.94%	516,448
Dec 31, 2025	287.41	287.99	284.17	284.77	284.77	-0.74%	234,488
Dec 30, 2025	284.50	288.40	284.17	286.89	286.89	1.42%	307,382
Dec 29, 2025	282.71	284.51	281.65	282.88	282.88	0.48%	280,620
Dec 26, 2025	282.84	283.08	280.19	281.52	281.52	-0.47%	160,954
Dec 24, 2025	284.00	284.14	281.45	282.84	282.84	-0.32%	123,490
Dec 23, 2025	284.79	286.25	281.86	283.74	283.74	-0.25%	223,649
Dec 22, 2025	283.91	288.98	282.99	284.46	284.46	-0.33%	536,038
Dec 19, 2025	283.66	286.89	283.66	285.39	280.52	1.00%	519,356
Dec 18, 2025	287.50	287.50	281.38	282.57	277.75	-1.48%	577,210
Dec 17, 2025	285.98	287.60	282.97	286.82	281.93	1.08%	554,375
Dec 16, 2025	294.14	294.17	281.16	283.76	278.92	-4.36%	794,599
Dec 15, 2025	300.46	300.62	294.35	296.71	291.65	-0.97%	418,771
Dec 12, 2025	309.44	310.93	298.20	299.61	294.50	-2.93%	362,412
Dec 11, 2025	306.00	311.49	305.88	308.66	303.39	0.17%	263,022