Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
261.36
-3.45 (-1.30%)
At close: Mar 28, 2025, 4:00 PM
260.12
-1.24 (-0.48%)
After-hours: Mar 28, 2025, 8:00 PM EDT

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025263.96265.73258.89261.36261.36-1.30%443,890
Mar 27, 2025266.27267.55263.16264.81264.81-0.75%187,387
Mar 26, 2025267.53271.50266.01266.80266.800.35%425,510
Mar 25, 2025265.02267.41264.21265.86265.860.82%235,658
Mar 24, 2025260.83264.92260.81263.70263.701.81%391,104
Mar 21, 2025258.75260.99257.61259.00259.00-1.05%480,890
Mar 20, 2025258.21263.95258.00261.74261.740.33%218,640
Mar 19, 2025258.14263.46258.06260.88260.881.14%487,180
Mar 18, 2025258.49259.15254.72257.93257.930.07%316,414
Mar 17, 2025254.65258.87254.65257.75257.751.43%513,394
Mar 14, 2025249.24254.91248.60254.12254.123.14%591,037
Mar 13, 2025249.08253.53244.93246.39246.39-1.24%526,704
Mar 12, 2025249.05252.89247.78249.48249.480.35%252,406
Mar 11, 2025251.07252.07246.92248.61248.61-0.32%257,465
Mar 10, 2025254.39256.00246.81249.42249.42-2.54%912,260
Mar 7, 2025249.89258.12249.89255.91255.913.35%780,208
Mar 6, 2025245.57249.38244.04247.62247.62-0.10%449,744
Mar 5, 2025246.06248.45241.79247.88247.88-0.04%621,358
Mar 4, 2025248.38252.54241.01247.98247.98-1.73%734,431
Mar 3, 2025268.09269.21250.25252.35252.35-5.27%1,298,017
Feb 28, 2025263.24266.38259.49266.38266.380.83%690,295
Feb 27, 2025265.39269.46263.87264.19264.190.13%473,469
Feb 26, 2025267.45268.20262.22263.84263.84-1.19%468,166
Feb 25, 2025271.17274.14265.09267.01267.01-1.66%574,927
Feb 24, 2025273.17273.73270.31271.51271.51-0.48%306,731
Feb 21, 2025280.94281.00271.72272.83272.83-2.94%725,356
Feb 20, 2025279.72281.92278.60281.10281.100.26%236,784
Feb 19, 2025282.99284.60279.79280.37280.37-1.51%405,647
Feb 18, 2025281.44287.41279.03284.68284.681.66%1,029,222
Feb 14, 2025283.35285.88279.54280.02280.02-0.72%313,014
Feb 13, 2025279.22282.50278.42282.05282.050.82%585,946
Feb 12, 2025282.74283.37278.43279.76279.76-1.88%607,274
Feb 11, 2025284.27287.85282.44285.13285.130.61%295,755
Feb 10, 2025278.66284.60278.66283.40283.402.89%522,855
Feb 7, 2025277.99280.65275.28275.44275.44-0.55%619,329
Feb 6, 2025286.98287.77274.51276.96276.96-2.92%799,322
Feb 5, 2025284.42285.96281.93285.29285.290.78%723,380
Feb 4, 2025273.44283.79273.09283.08283.082.59%595,511
Feb 3, 2025275.94279.11271.45275.94275.94-0.37%673,415
Jan 31, 2025280.88281.97274.90276.96276.96-0.86%720,973
Jan 30, 2025280.24281.45276.61279.36279.360.39%337,106
Jan 29, 2025278.88282.22276.87278.27278.27-0.61%278,691
Jan 28, 2025284.66286.54277.83279.98279.98-1.75%446,515
Jan 27, 2025288.03291.55284.29284.96284.96-1.80%388,726
Jan 24, 2025290.93293.16288.87290.18290.18-0.28%406,795
Jan 23, 2025292.91293.62289.89290.99290.99-318,200
Jan 22, 2025298.01298.01290.83290.99290.99-2.88%523,007
Jan 21, 2025302.52303.21296.82299.62299.620.04%975,242
Jan 17, 2025296.00303.77295.89299.51299.511.87%685,459
Jan 16, 2025292.17294.88289.69294.00294.000.12%527,424