VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
264.00
-1.31 (-0.49%)
At close: Oct 7, 2025, 4:00 PM EDT
264.40
+0.40 (0.15%)
Pre-market: Oct 8, 2025, 7:15 AM EDT
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 265.10 | 267.39 | 260.86 | 264.00 | 264.00 | -0.49% | 302,063 |
| Oct 6, 2025 | 265.11 | 267.46 | 263.45 | 265.31 | 265.31 | 0.98% | 262,670 |
| Oct 3, 2025 | 262.24 | 264.94 | 262.12 | 262.73 | 262.73 | 0.97% | 204,869 |
| Oct 2, 2025 | 264.24 | 265.91 | 259.86 | 260.20 | 260.20 | -1.73% | 258,353 |
| Oct 1, 2025 | 259.44 | 265.95 | 259.29 | 264.78 | 264.78 | 1.87% | 249,150 |
| Sep 30, 2025 | 261.46 | 261.62 | 255.06 | 259.91 | 259.91 | -1.77% | 586,946 |
| Sep 29, 2025 | 266.99 | 266.99 | 261.26 | 264.60 | 264.60 | -1.27% | 554,606 |
| Sep 26, 2025 | 265.07 | 270.28 | 264.35 | 268.01 | 268.01 | 1.81% | 577,805 |
| Sep 25, 2025 | 259.73 | 264.37 | 258.68 | 263.25 | 263.25 | -0.14% | 617,747 |
| Sep 24, 2025 | 265.14 | 268.24 | 263.58 | 263.61 | 263.61 | 0.70% | 682,344 |
| Sep 23, 2025 | 256.47 | 268.79 | 256.47 | 261.78 | 261.78 | 2.73% | 969,891 |
| Sep 22, 2025 | 251.98 | 256.50 | 249.96 | 254.82 | 254.82 | 0.12% | 279,419 |
| Sep 19, 2025 | 257.20 | 257.20 | 252.29 | 254.52 | 254.52 | -1.49% | 384,602 |
| Sep 18, 2025 | 258.18 | 259.19 | 254.27 | 258.37 | 258.37 | 0.76% | 275,088 |
| Sep 17, 2025 | 258.97 | 263.05 | 254.00 | 256.41 | 256.41 | -1.46% | 334,965 |
| Sep 16, 2025 | 256.34 | 260.90 | 255.10 | 260.21 | 260.21 | 2.03% | 233,035 |
| Sep 15, 2025 | 258.34 | 261.13 | 254.68 | 255.03 | 255.03 | -1.01% | 356,579 |
| Sep 12, 2025 | 261.59 | 263.63 | 256.95 | 257.62 | 257.62 | -0.98% | 268,557 |
| Sep 11, 2025 | 258.33 | 262.27 | 257.15 | 260.17 | 260.17 | 0.04% | 397,996 |
| Sep 10, 2025 | 254.68 | 260.16 | 253.23 | 260.07 | 260.07 | 2.39% | 461,830 |
| Sep 9, 2025 | 256.94 | 259.60 | 254.01 | 254.01 | 254.01 | -0.50% | 253,061 |
| Sep 8, 2025 | 257.34 | 257.74 | 251.27 | 255.28 | 255.28 | 0.06% | 467,583 |
| Sep 5, 2025 | 255.66 | 258.90 | 252.55 | 255.13 | 255.13 | -1.05% | 492,805 |
| Sep 4, 2025 | 250.08 | 258.16 | 247.96 | 257.84 | 257.84 | 3.21% | 427,185 |
| Sep 3, 2025 | 253.59 | 256.64 | 249.05 | 249.83 | 249.83 | -1.92% | 344,256 |
| Sep 2, 2025 | 255.00 | 257.48 | 251.38 | 254.73 | 254.73 | -0.83% | 370,836 |
| Aug 29, 2025 | 255.99 | 258.56 | 255.82 | 256.85 | 256.85 | 0.29% | 240,039 |
| Aug 28, 2025 | 255.50 | 256.60 | 251.62 | 256.11 | 256.11 | 1.03% | 286,559 |
| Aug 27, 2025 | 249.12 | 255.42 | 249.12 | 253.51 | 253.51 | 1.76% | 333,156 |
| Aug 26, 2025 | 250.26 | 252.00 | 248.38 | 249.13 | 249.13 | -1.10% | 309,109 |
| Aug 25, 2025 | 251.54 | 252.67 | 250.47 | 251.90 | 251.90 | -0.11% | 289,173 |
| Aug 22, 2025 | 240.71 | 252.99 | 240.71 | 252.19 | 252.19 | 5.02% | 640,524 |
| Aug 21, 2025 | 237.04 | 241.41 | 235.25 | 240.14 | 240.14 | 1.53% | 336,841 |
| Aug 20, 2025 | 238.42 | 239.32 | 234.39 | 236.51 | 236.51 | -0.48% | 256,693 |
| Aug 19, 2025 | 238.93 | 241.37 | 235.37 | 237.65 | 237.65 | -0.57% | 226,875 |
| Aug 18, 2025 | 237.00 | 240.95 | 234.77 | 239.02 | 239.02 | 1.00% | 253,341 |
| Aug 15, 2025 | 238.83 | 240.06 | 236.60 | 236.66 | 236.66 | -1.24% | 212,699 |
| Aug 14, 2025 | 240.00 | 240.33 | 235.09 | 239.63 | 239.63 | -0.30% | 451,855 |
| Aug 13, 2025 | 237.51 | 240.48 | 236.18 | 240.36 | 240.36 | 1.32% | 357,440 |
| Aug 12, 2025 | 234.52 | 239.60 | 234.34 | 237.22 | 237.22 | 1.55% | 437,855 |
| Aug 11, 2025 | 238.49 | 239.40 | 232.39 | 233.61 | 233.61 | -1.64% | 368,050 |
| Aug 8, 2025 | 237.93 | 239.82 | 235.33 | 237.51 | 237.51 | 0.73% | 209,847 |
| Aug 7, 2025 | 241.51 | 244.82 | 235.08 | 235.79 | 235.79 | -1.32% | 767,846 |
| Aug 6, 2025 | 244.22 | 246.89 | 238.05 | 238.95 | 238.95 | -1.26% | 376,357 |
| Aug 5, 2025 | 237.66 | 243.11 | 235.62 | 241.99 | 241.99 | 2.62% | 646,184 |
| Aug 4, 2025 | 234.47 | 236.38 | 233.41 | 235.81 | 235.81 | 0.34% | 342,857 |
| Aug 1, 2025 | 240.62 | 240.63 | 231.83 | 235.02 | 235.02 | -3.57% | 679,168 |
| Jul 31, 2025 | 246.11 | 248.64 | 242.40 | 243.72 | 243.72 | -1.86% | 432,518 |
| Jul 30, 2025 | 253.57 | 253.57 | 245.47 | 248.34 | 248.34 | -2.84% | 530,966 |
| Jul 29, 2025 | 254.85 | 256.30 | 251.69 | 255.61 | 255.61 | -0.40% | 356,601 |