OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	313.52	314.40	308.73	310.33	310.33	-0.43%	799,653
Jan 5, 2026	313.58	316.65	303.16	311.68	311.68	5.30%	2,081,071
Jan 2, 2026	285.96	297.68	283.16	295.99	295.99	3.94%	516,448
Dec 31, 2025	287.41	287.99	284.17	284.77	284.77	-0.74%	234,488
Dec 30, 2025	284.50	288.40	284.17	286.89	286.89	1.42%	307,382
Dec 29, 2025	282.71	284.51	281.65	282.88	282.88	0.48%	280,620
Dec 26, 2025	282.84	283.08	280.19	281.52	281.52	-0.47%	160,954
Dec 24, 2025	284.00	284.14	281.45	282.84	282.84	-0.32%	123,490
Dec 23, 2025	284.79	286.25	281.86	283.74	283.74	-0.25%	223,649
Dec 22, 2025	283.91	288.98	282.99	284.46	284.46	-0.33%	536,038
Dec 19, 2025	283.66	286.89	283.66	285.39	280.52	1.00%	519,356
Dec 18, 2025	287.50	287.50	281.38	282.57	277.75	-1.48%	577,210
Dec 17, 2025	285.98	287.60	282.97	286.82	281.93	1.08%	554,375
Dec 16, 2025	294.14	294.17	281.16	283.76	278.92	-4.36%	794,599
Dec 15, 2025	300.46	300.62	294.35	296.71	291.65	-0.97%	418,771
Dec 12, 2025	309.44	310.93	298.20	299.61	294.50	-2.93%	362,412
Dec 11, 2025	306.00	311.49	305.88	308.66	303.39	0.17%	263,022
Dec 10, 2025	304.36	310.15	300.85	308.13	302.87	1.12%	449,937
Dec 9, 2025	301.77	306.92	301.77	304.71	299.51	0.89%	251,239
Dec 8, 2025	305.25	307.04	301.26	302.01	296.86	-1.37%	305,513
Dec 5, 2025	307.56	310.94	306.06	306.19	300.97	-0.37%	300,828
Dec 4, 2025	305.43	309.84	302.62	307.34	302.10	0.79%	615,405
Dec 3, 2025	294.96	305.15	294.71	304.93	299.73	4.38%	471,240
Dec 2, 2025	292.59	293.52	286.41	292.14	287.16	-0.30%	271,324
Dec 1, 2025	289.54	295.74	289.44	293.01	288.01	1.17%	297,851
Nov 28, 2025	285.38	291.15	284.52	289.61	284.67	1.32%	188,847
Nov 26, 2025	285.06	289.52	284.13	285.85	280.97	0.28%	140,471
Nov 25, 2025	282.18	285.63	277.25	285.06	280.20	0.87%	366,789
Nov 24, 2025	280.41	284.16	276.25	282.61	277.79	0.56%	273,388
Nov 21, 2025	274.25	282.20	270.55	281.05	276.26	2.42%	599,739
Nov 20, 2025	284.48	290.40	273.75	274.41	269.73	-2.89%	546,279
Nov 19, 2025	278.04	283.50	276.80	282.57	277.75	-0.24%	277,033
Nov 18, 2025	277.86	285.43	276.68	283.25	278.42	0.61%	382,331
Nov 17, 2025	287.53	290.82	279.29	281.53	276.73	-2.01%	431,579
Nov 14, 2025	282.15	289.77	278.86	287.30	282.40	1.69%	332,108
Nov 13, 2025	283.31	288.52	279.96	282.53	277.71	-0.62%	337,132
Nov 12, 2025	293.25	293.94	283.51	284.30	279.45	-3.46%	451,863
Nov 11, 2025	290.93	297.80	290.93	294.48	289.46	1.66%	446,433
Nov 10, 2025	287.80	291.93	283.77	289.68	284.74	1.50%	308,737
Nov 7, 2025	282.67	285.39	277.53	285.39	280.52	0.66%	257,588
Nov 6, 2025	284.30	289.28	281.04	283.53	278.69	0.01%	235,090
Nov 5, 2025	281.58	286.35	280.72	283.49	278.65	0.68%	215,446
Nov 4, 2025	283.90	286.03	280.41	281.58	276.78	-2.90%	472,581
Nov 3, 2025	284.86	290.92	281.85	290.00	285.05	2.22%	391,841
Oct 31, 2025	286.86	287.15	281.60	283.69	278.85	-1.00%	343,584
Oct 30, 2025	284.80	291.09	282.72	286.56	281.67	0.09%	374,595
Oct 29, 2025	280.22	288.06	280.00	286.29	281.41	3.00%	576,852
Oct 28, 2025	276.21	278.92	275.56	277.96	273.22	0.27%	258,212
Oct 27, 2025	279.83	281.80	276.92	277.22	272.49	0.10%	350,449
Oct 24, 2025	279.32	282.43	276.53	276.95	272.22	-0.76%	396,270