Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
307.26
+3.40 (1.12%)
Nov 22, 2024, 4:00 PM EST - Market closed

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 2024304.27310.13303.44307.26307.261.12%859,154
Nov 21, 2024300.82306.35299.52303.86303.862.09%888,943
Nov 20, 2024293.46298.00293.46297.65297.651.31%374,158
Nov 19, 2024291.98296.39291.40293.81293.81-0.57%303,210
Nov 18, 2024296.91298.16294.23295.48295.481.16%339,687
Nov 15, 2024297.40300.51291.19292.10292.10-1.60%300,314
Nov 14, 2024298.39299.84293.97296.86296.86-0.28%519,428
Nov 13, 2024303.49303.49296.33297.69297.69-1.45%438,958
Nov 12, 2024304.49307.96301.53302.07302.07-0.92%568,999
Nov 11, 2024297.25305.83297.25304.86304.862.24%1,220,083
Nov 8, 2024298.42300.96295.49298.17298.17-1.07%411,156
Nov 7, 2024304.24304.24297.69301.40301.40-0.96%569,760
Nov 6, 2024292.05306.95290.59304.32304.328.95%2,767,200
Nov 5, 2024276.86279.71275.98279.31279.311.20%490,041
Nov 4, 2024273.26277.94273.16276.01276.011.55%464,145
Nov 1, 2024275.95277.00270.98271.79271.79-1.01%450,689
Oct 31, 2024274.84277.43273.30274.57274.570.74%338,494
Oct 30, 2024272.49276.60271.93272.56272.560.19%830,905
Oct 29, 2024275.95275.95270.66272.03272.03-1.41%552,016
Oct 28, 2024271.17276.53270.08275.92275.92-1.02%602,234
Oct 25, 2024278.89280.53276.52278.77278.771.40%740,826
Oct 24, 2024277.18277.63271.40274.92274.92-0.43%307,457
Oct 23, 2024277.72279.49274.66276.10276.10-0.73%406,918
Oct 22, 2024281.02281.44277.71278.12278.12-0.74%324,307
Oct 21, 2024281.68283.05278.66280.20280.200.24%374,958
Oct 18, 2024285.57286.64279.12279.53279.53-2.71%673,299
Oct 17, 2024286.29287.49283.00287.32287.320.01%256,352
Oct 16, 2024285.76288.14285.55287.29287.291.18%271,753
Oct 15, 2024287.60288.13283.44283.95283.95-3.78%835,805
Oct 14, 2024294.44295.68292.80295.12295.12-0.84%573,392
Oct 11, 2024293.50298.35293.50297.61297.610.88%315,517
Oct 10, 2024293.44297.45291.54295.00295.000.83%509,770
Oct 9, 2024290.93294.84290.01292.57292.57-0.35%802,721
Oct 8, 2024297.32297.67291.30293.61293.61-2.75%561,299
Oct 7, 2024302.54304.37300.42301.90301.90-444,034
Oct 4, 2024300.37303.07298.59301.90301.901.15%778,792
Oct 3, 2024292.49298.66289.81298.46298.462.19%859,427
Oct 2, 2024294.86296.25289.35292.05292.050.50%418,136
Oct 1, 2024281.74293.19281.38290.60290.602.43%1,548,070
Sep 30, 2024281.10286.69280.44283.71283.710.26%757,955
Sep 27, 2024278.83283.48278.36282.98282.982.56%661,584
Sep 26, 2024278.88281.16273.80275.92275.92-3.12%1,369,593
Sep 25, 2024292.25292.83283.62284.81284.81-3.10%736,332
Sep 24, 2024298.00300.00293.09293.91293.910.20%379,164
Sep 23, 2024290.94295.75289.79293.31293.310.83%386,947
Sep 20, 2024290.01292.82287.21290.89290.89-0.01%577,085
Sep 19, 2024291.36294.17286.95290.92290.922.54%542,972
Sep 18, 2024284.56289.51282.66283.71283.71-0.70%523,454
Sep 17, 2024278.62286.43278.62285.71285.713.10%993,980
Sep 16, 2024274.91278.27273.75277.12277.122.17%468,446
Sep 13, 2024273.79275.78269.20271.23271.230.15%802,734
Sep 12, 2024271.19274.24267.03270.82270.820.82%542,500
Sep 11, 2024269.95270.11262.18268.61268.61-0.01%1,123,550
Sep 10, 2024275.09275.09265.88268.63268.63-2.13%973,683
Sep 9, 2024275.08278.05274.48274.49274.490.02%653,512
Sep 6, 2024280.05283.37273.30274.44274.44-1.90%780,845
Sep 5, 2024284.27284.27279.47279.76279.76-0.50%356,188
Sep 4, 2024285.42288.26280.61281.16281.16-1.50%460,569
Sep 3, 2024293.00293.00283.38285.44285.44-4.40%731,331
Aug 30, 2024298.12298.60294.94298.57298.57-0.29%365,390
Aug 29, 2024299.30301.53295.42299.44299.441.22%564,215
Aug 28, 2024297.72297.72294.00295.82295.82-2.08%401,198
Aug 27, 2024303.84304.15300.22302.09302.09-0.86%230,524
Aug 26, 2024307.08309.54303.23304.72304.720.71%579,390
Aug 23, 2024295.97303.69295.83302.58302.582.93%341,526
Aug 22, 2024295.37296.79293.52293.98293.98-0.40%332,989
Aug 21, 2024296.81298.23294.19295.16295.160.40%560,728
Aug 20, 2024303.34303.96293.84293.98293.98-3.32%581,912
Aug 19, 2024302.63307.16302.63304.09304.090.71%389,327
Aug 16, 2024300.18302.82300.06301.96301.96-0.15%355,408
Aug 15, 2024299.74304.08299.74302.41302.412.00%561,435
Aug 14, 2024299.25299.69295.45296.47296.47-0.43%233,297
Aug 13, 2024298.81299.19295.09297.75297.75-0.78%623,704
Aug 12, 2024300.10302.58298.76300.09300.090.80%337,580
Aug 9, 2024298.98299.76296.94297.72297.72-0.43%490,375
Aug 8, 2024294.36299.82293.82299.02299.022.30%446,056
Aug 7, 2024300.31302.41292.10292.31292.31-0.56%1,140,470
Aug 6, 2024294.66298.45293.31293.97293.97-0.56%544,411
Aug 5, 2024295.56299.19290.78295.63295.63-3.67%1,195,394
Aug 2, 2024318.14318.14303.74306.88306.88-5.03%1,024,994
Aug 1, 2024336.20337.57319.50323.13323.13-4.22%833,303
Jul 31, 2024335.44340.19334.45337.37337.371.79%459,990
Jul 30, 2024329.22332.57327.13331.44331.440.35%409,102
Jul 29, 2024333.67335.20328.28330.29330.29-1.14%444,528
Jul 26, 2024333.67336.82329.02334.11334.111.33%745,500
Jul 25, 2024318.42332.54318.18329.74329.743.18%562,176
Jul 24, 2024326.20328.21319.57319.57319.57-2.36%557,868
Jul 23, 2024325.59329.10323.95327.29327.290.03%404,796
Jul 22, 2024327.43330.58325.23327.19327.19-0.51%478,901
Jul 19, 2024328.28334.13324.13328.88328.88-0.75%764,064
Jul 18, 2024333.72337.21330.33331.35331.35-0.72%656,989
Jul 17, 2024335.00338.56332.77333.76333.76-0.40%420,029
Jul 16, 2024327.52335.75325.62335.10335.101.79%1,252,978
Jul 15, 2024319.52332.77318.33329.21329.213.74%870,882
Jul 12, 2024317.66318.54315.74317.35317.350.67%347,936
Jul 11, 2024308.80316.01308.01315.25315.252.43%445,322
Jul 10, 2024305.00308.28303.50307.76307.760.87%330,673
Jul 9, 2024307.47308.90304.65305.12305.12-1.53%523,053
Jul 8, 2024308.56310.54307.56309.85309.850.02%320,307
Jul 5, 2024314.00315.92307.74309.79309.79-1.62%396,972