VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
253.73
-1.40 (-0.55%)
Sep 8, 2025, 2:03 PM - Market open
OIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 257.34 | 257.74 | 251.27 | 253.54 | - | -0.62% | 257,693 |
| Sep 5, 2025 | 255.66 | 258.90 | 252.55 | 255.13 | 255.13 | -1.05% | 492,805 |
| Sep 4, 2025 | 250.08 | 258.16 | 247.96 | 257.84 | 257.84 | 3.21% | 427,185 |
| Sep 3, 2025 | 253.59 | 256.64 | 249.05 | 249.83 | 249.83 | -1.92% | 344,256 |
| Sep 2, 2025 | 255.00 | 257.48 | 251.38 | 254.73 | 254.73 | -0.83% | 370,836 |
| Aug 29, 2025 | 255.99 | 258.56 | 255.82 | 256.85 | 256.85 | 0.29% | 240,039 |
| Aug 28, 2025 | 255.50 | 256.60 | 251.62 | 256.11 | 256.11 | 1.03% | 286,559 |
| Aug 27, 2025 | 249.12 | 255.42 | 249.12 | 253.51 | 253.51 | 1.76% | 333,156 |
| Aug 26, 2025 | 250.26 | 252.00 | 248.38 | 249.13 | 249.13 | -1.10% | 309,109 |
| Aug 25, 2025 | 251.54 | 252.67 | 250.47 | 251.90 | 251.90 | -0.11% | 289,173 |
| Aug 22, 2025 | 240.71 | 252.99 | 240.71 | 252.19 | 252.19 | 5.02% | 640,524 |
| Aug 21, 2025 | 237.04 | 241.41 | 235.25 | 240.14 | 240.14 | 1.53% | 336,841 |
| Aug 20, 2025 | 238.42 | 239.32 | 234.39 | 236.51 | 236.51 | -0.48% | 256,693 |
| Aug 19, 2025 | 238.93 | 241.37 | 235.37 | 237.65 | 237.65 | -0.57% | 226,875 |
| Aug 18, 2025 | 237.00 | 240.95 | 234.77 | 239.02 | 239.02 | 1.00% | 253,341 |
| Aug 15, 2025 | 238.83 | 240.06 | 236.60 | 236.66 | 236.66 | -1.24% | 212,699 |
| Aug 14, 2025 | 240.00 | 240.33 | 235.09 | 239.63 | 239.63 | -0.30% | 451,855 |
| Aug 13, 2025 | 237.51 | 240.48 | 236.18 | 240.36 | 240.36 | 1.32% | 357,440 |
| Aug 12, 2025 | 234.52 | 239.60 | 234.34 | 237.22 | 237.22 | 1.55% | 437,855 |
| Aug 11, 2025 | 238.49 | 239.40 | 232.39 | 233.61 | 233.61 | -1.64% | 368,050 |
| Aug 8, 2025 | 237.93 | 239.82 | 235.33 | 237.51 | 237.51 | 0.73% | 209,847 |
| Aug 7, 2025 | 241.51 | 244.82 | 235.08 | 235.79 | 235.79 | -1.32% | 767,846 |
| Aug 6, 2025 | 244.22 | 246.89 | 238.05 | 238.95 | 238.95 | -1.26% | 376,357 |
| Aug 5, 2025 | 237.66 | 243.11 | 235.62 | 241.99 | 241.99 | 2.62% | 646,184 |
| Aug 4, 2025 | 234.47 | 236.38 | 233.41 | 235.81 | 235.81 | 0.34% | 342,857 |
| Aug 1, 2025 | 240.62 | 240.63 | 231.83 | 235.02 | 235.02 | -3.57% | 679,168 |
| Jul 31, 2025 | 246.11 | 248.64 | 242.40 | 243.72 | 243.72 | -1.86% | 432,518 |
| Jul 30, 2025 | 253.57 | 253.57 | 245.47 | 248.34 | 248.34 | -2.84% | 530,966 |
| Jul 29, 2025 | 254.85 | 256.30 | 251.69 | 255.61 | 255.61 | -0.40% | 356,601 |
| Jul 28, 2025 | 254.84 | 258.18 | 254.05 | 256.64 | 256.64 | 1.77% | 222,071 |
| Jul 25, 2025 | 253.31 | 253.58 | 250.69 | 252.18 | 252.18 | -0.34% | 208,862 |
| Jul 24, 2025 | 249.09 | 255.00 | 247.87 | 253.04 | 253.04 | 0.84% | 870,357 |
| Jul 23, 2025 | 241.95 | 252.08 | 241.95 | 250.92 | 250.92 | 5.38% | 805,577 |
| Jul 22, 2025 | 232.47 | 238.99 | 232.36 | 238.10 | 238.10 | 2.25% | 538,995 |
| Jul 21, 2025 | 235.30 | 236.96 | 232.57 | 232.86 | 232.86 | -0.22% | 359,858 |
| Jul 18, 2025 | 237.76 | 239.32 | 231.46 | 233.38 | 233.38 | -1.12% | 511,335 |
| Jul 17, 2025 | 232.25 | 236.66 | 232.09 | 236.03 | 236.03 | 1.30% | 629,713 |
| Jul 16, 2025 | 236.55 | 237.48 | 231.65 | 233.00 | 233.00 | -1.61% | 769,932 |
| Jul 15, 2025 | 244.06 | 244.70 | 236.36 | 236.82 | 236.82 | -3.18% | 661,237 |
| Jul 14, 2025 | 250.17 | 250.49 | 243.37 | 244.61 | 244.61 | -3.02% | 587,765 |
| Jul 11, 2025 | 248.60 | 253.93 | 247.32 | 252.23 | 252.23 | 0.90% | 435,829 |
| Jul 10, 2025 | 245.66 | 251.17 | 243.63 | 249.99 | 249.99 | 0.83% | 408,833 |
| Jul 9, 2025 | 250.00 | 251.00 | 246.60 | 247.93 | 247.93 | -0.76% | 400,736 |
| Jul 8, 2025 | 238.26 | 251.09 | 237.89 | 249.83 | 249.83 | 4.80% | 587,235 |
| Jul 7, 2025 | 239.86 | 243.44 | 234.68 | 238.39 | 238.39 | -1.32% | 447,230 |
| Jul 3, 2025 | 242.52 | 243.90 | 240.98 | 241.58 | 241.58 | -0.57% | 336,707 |
| Jul 2, 2025 | 239.62 | 243.41 | 235.70 | 242.97 | 242.97 | 2.54% | 469,917 |
| Jul 1, 2025 | 230.36 | 241.05 | 227.68 | 236.94 | 236.94 | 2.89% | 795,971 |
| Jun 30, 2025 | 231.66 | 232.77 | 229.73 | 230.29 | 230.29 | -0.38% | 217,068 |
| Jun 27, 2025 | 232.64 | 233.66 | 229.34 | 231.17 | 231.17 | -0.19% | 434,308 |