Skip to main content
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
272.83
-8.27 (-2.94%)
Feb 21, 2025, 4:00 PM EST - Market closed

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025280.94281.00271.72272.83272.83-2.94%725,045
Feb 20, 2025279.72281.92278.60281.10281.100.26%236,784
Feb 19, 2025282.99284.60279.79280.37280.37-1.51%405,647
Feb 18, 2025281.44287.41279.03284.68284.681.66%1,029,222
Feb 14, 2025283.35285.88279.54280.02280.02-0.72%313,014
Feb 13, 2025279.22282.50278.42282.05282.050.82%585,946
Feb 12, 2025282.74283.37278.43279.76279.76-1.88%607,274
Feb 11, 2025284.27287.85282.44285.13285.130.61%295,755
Feb 10, 2025278.66284.60278.66283.40283.402.89%522,855
Feb 7, 2025277.99280.65275.28275.44275.44-0.55%619,329
Feb 6, 2025286.98287.77274.51276.96276.96-2.92%799,322
Feb 5, 2025284.42285.96281.93285.29285.290.78%723,380
Feb 4, 2025273.44283.79273.09283.08283.082.59%595,511
Feb 3, 2025275.94279.11271.45275.94275.94-0.37%673,415
Jan 31, 2025280.88281.97274.90276.96276.96-0.86%720,973
Jan 30, 2025280.24281.45276.61279.36279.360.39%337,106
Jan 29, 2025278.88282.22276.87278.27278.27-0.61%278,691
Jan 28, 2025284.66286.54277.83279.98279.98-1.75%446,515
Jan 27, 2025288.03291.55284.29284.96284.96-1.80%388,726
Jan 24, 2025290.93293.16288.87290.18290.18-0.28%406,795
Jan 23, 2025292.91293.62289.89290.99290.99-318,200
Jan 22, 2025298.01298.01290.83290.99290.99-2.88%523,007
Jan 21, 2025302.52303.21296.82299.62299.620.04%975,242
Jan 17, 2025296.00303.77295.89299.51299.511.87%685,459
Jan 16, 2025292.17294.88289.69294.00294.000.12%527,424
Jan 15, 2025288.56295.00288.02293.65293.652.24%1,363,466
Jan 14, 2025284.51287.71281.81287.23287.230.89%329,542
Jan 13, 2025279.86286.78279.33284.71284.712.06%420,918
Jan 10, 2025285.57287.64277.38278.95278.95-0.30%685,203
Jan 8, 2025280.93281.58277.92279.80279.80-1.43%295,175
Jan 7, 2025282.81285.24279.92283.85283.851.47%325,194
Jan 6, 2025280.38285.86279.12279.74279.740.15%277,597
Jan 3, 2025278.42279.31274.08279.31279.311.13%255,364
Jan 2, 2025275.99280.10273.67276.18276.181.83%347,549
Dec 31, 2024268.32273.48267.95271.23271.231.37%325,842
Dec 30, 2024265.07269.45261.98267.56267.560.99%293,287
Dec 27, 2024264.99267.57262.80264.94264.94-0.03%430,838
Dec 26, 2024264.21265.29260.30265.03265.030.53%422,262
Dec 24, 2024261.73264.23258.01263.64263.641.03%252,795
Dec 23, 2024258.79261.53257.78260.96260.96-1.47%416,463
Dec 20, 2024262.17267.43261.05264.85259.440.36%689,707
Dec 19, 2024270.42271.91263.14263.91258.52-0.96%632,493
Dec 18, 2024276.67279.83265.61266.48261.04-3.61%734,496
Dec 17, 2024278.00278.00273.35276.45270.81-1.39%725,759
Dec 16, 2024281.62285.17279.68280.35274.63-1.25%303,758
Dec 13, 2024287.81287.81283.39283.89278.09-1.10%462,042
Dec 12, 2024290.53290.75286.45287.06281.20-1.56%415,040
Dec 11, 2024288.52293.81285.65291.62285.671.88%648,127
Dec 10, 2024286.10290.09283.01286.25280.410.05%369,634
Dec 9, 2024286.84290.63286.02286.10280.260.71%842,923
Dec 6, 2024294.03294.19283.69284.08278.28-3.80%1,121,054
Dec 5, 2024298.70301.30295.09295.29289.26-0.65%361,267
Dec 4, 2024303.50303.50294.23297.23291.16-1.95%569,384
Dec 3, 2024305.42306.23299.32303.15296.960.25%417,425
Dec 2, 2024303.09303.67299.25302.40296.23-0.30%285,604
Nov 29, 2024303.52304.18301.98303.30297.110.68%180,635
Nov 27, 2024301.40306.03299.92301.24295.090.30%282,924
Nov 26, 2024304.15304.35298.48300.33294.20-1.14%643,440
Nov 25, 2024309.84311.28302.20303.78297.58-1.13%646,034
Nov 22, 2024304.27310.13303.44307.26300.991.12%859,154
Nov 21, 2024300.82306.35299.52303.86297.662.09%888,943
Nov 20, 2024293.46298.00293.46297.65291.571.31%374,158
Nov 19, 2024291.98296.39291.40293.81287.81-0.57%303,210
Nov 18, 2024296.91298.16294.23295.48289.451.16%339,687
Nov 15, 2024297.40300.51291.19292.10286.14-1.60%300,314
Nov 14, 2024298.39299.84293.97296.86290.80-0.28%519,428
Nov 13, 2024303.49303.49296.33297.69291.61-1.45%438,958
Nov 12, 2024304.49307.96301.53302.07295.90-0.92%568,999
Nov 11, 2024297.25305.83297.25304.86298.642.24%1,220,083
Nov 8, 2024298.42300.96295.49298.17292.08-1.07%411,156
Nov 7, 2024304.24304.24297.69301.40295.25-0.96%569,760
Nov 6, 2024292.05306.95290.59304.32298.118.95%2,767,200
Nov 5, 2024276.86279.71275.98279.31273.611.20%490,041
Nov 4, 2024273.26277.94273.16276.01270.371.55%464,145
Nov 1, 2024275.95277.00270.98271.79266.24-1.01%450,689
Oct 31, 2024274.84277.43273.30274.57268.960.74%338,494
Oct 30, 2024272.49276.60271.93272.56267.000.19%830,905
Oct 29, 2024275.95275.95270.66272.03266.48-1.41%552,016
Oct 28, 2024271.17276.53270.08275.92270.29-1.02%602,234
Oct 25, 2024278.89280.53276.52278.77273.081.40%740,826
Oct 24, 2024277.18277.63271.40274.92269.31-0.43%307,457
Oct 23, 2024277.72279.49274.66276.10270.46-0.73%406,918
Oct 22, 2024281.02281.44277.71278.12272.44-0.74%324,307
Oct 21, 2024281.68283.05278.66280.20274.480.24%374,958
Oct 18, 2024285.57286.64279.12279.53273.82-2.71%673,299
Oct 17, 2024286.29287.49283.00287.32281.450.01%256,352
Oct 16, 2024285.76288.14285.55287.29281.421.18%271,753
Oct 15, 2024287.60288.13283.44283.95278.15-3.78%835,805
Oct 14, 2024294.44295.68292.80295.12289.09-0.84%573,392
Oct 11, 2024293.50298.35293.50297.61291.530.88%315,517
Oct 10, 2024293.44297.45291.54295.00288.980.83%509,770
Oct 9, 2024290.93294.84290.01292.57286.60-0.35%802,721
Oct 8, 2024297.32297.67291.30293.61287.62-2.75%561,299
Oct 7, 2024302.54304.37300.42301.90295.74-444,034
Oct 4, 2024300.37303.07298.59301.90295.741.15%778,792
Oct 3, 2024292.49298.66289.81298.46292.372.19%859,427
Oct 2, 2024294.86296.25289.35292.05286.090.50%418,136
Oct 1, 2024281.74293.19281.38290.60284.672.43%1,548,070
Sep 30, 2024281.10286.69280.44283.71277.920.26%757,955
Sep 27, 2024278.83283.48278.36282.98277.202.56%661,584