OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	391.45	395.82	387.68	388.28	388.28	-0.97%	106,966
Aug 6, 2026	390.98	397.91	388.68	392.08	392.08	1.82%	180,330
Aug 5, 2026	394.37	395.22	384.86	385.06	385.06	-1.81%	171,429
Aug 4, 2026	379.58	392.74	379.30	392.15	392.15	2.62%	211,410
Aug 3, 2026	378.64	383.89	373.42	382.13	382.13	-0.70%	165,931
Jul 31, 2026	378.27	386.64	375.28	384.81	384.81	2.39%	165,856
Jul 30, 2026	369.13	376.57	369.13	375.83	375.83	2.14%	190,252
Jul 29, 2026	380.89	382.62	367.55	367.94	367.94	-0.92%	298,013
Jul 28, 2026	383.49	383.93	370.56	371.35	371.35	-3.72%	339,911
Jul 27, 2026	389.52	399.59	384.75	385.68	385.68	-1.53%	366,627
Jul 24, 2026	388.23	396.10	388.11	391.66	391.66	2.27%	370,649
Jul 23, 2026	394.01	395.56	382.36	382.96	382.96	-1.42%	248,542
Jul 22, 2026	386.94	393.35	386.86	388.48	388.48	1.30%	220,634
Jul 21, 2026	376.31	384.54	369.07	383.49	383.49	2.21%	259,772
Jul 20, 2026	378.28	381.58	374.84	375.18	375.18	-1.01%	109,228
Jul 17, 2026	376.23	379.89	372.65	378.99	378.99	0.50%	243,551
Jul 16, 2026	381.04	382.55	376.13	377.09	377.09	-1.30%	301,796
Jul 15, 2026	387.46	389.08	374.59	382.06	382.06	-0.87%	217,580
Jul 14, 2026	388.85	391.60	381.20	385.41	385.41	0.66%	379,409
Jul 13, 2026	383.52	388.51	382.08	382.90	382.90	0.70%	463,886
Jul 10, 2026	376.56	380.75	376.33	380.24	380.24	1.53%	265,068
Jul 9, 2026	377.18	377.18	372.50	374.50	374.50	-0.88%	415,188
Jul 8, 2026	370.95	377.95	369.92	377.83	377.83	3.15%	475,217
Jul 7, 2026	361.55	368.25	360.55	366.30	366.30	1.79%	345,804
Jul 6, 2026	360.82	367.14	359.09	359.85	359.85	0.07%	173,081
Jul 2, 2026	363.72	366.25	356.76	359.60	359.60	-0.13%	371,770
Jul 1, 2026	368.72	370.56	359.74	360.07	360.07	-3.21%	631,544
Jun 30, 2026	374.40	378.21	371.66	372.03	372.03	-0.25%	169,970
Jun 29, 2026	376.16	380.21	372.68	372.98	372.98	-0.68%	274,538
Jun 26, 2026	376.29	378.58	371.67	375.55	375.55	-1.31%	350,370
Jun 25, 2026	370.27	381.10	369.80	380.53	380.53	2.49%	255,261
Jun 24, 2026	378.00	378.00	367.39	371.27	371.27	-3.45%	474,820
Jun 23, 2026	383.55	388.48	381.55	384.52	384.52	-1.13%	478,702
Jun 22, 2026	386.70	389.44	380.08	388.91	388.91	0.89%	387,560
Jun 18, 2026	396.79	396.79	380.91	385.49	385.49	-2.93%	805,740
Jun 17, 2026	406.19	406.82	395.99	397.12	397.12	-2.23%	549,066
Jun 16, 2026	412.45	415.57	405.59	406.19	406.19	-2.20%	536,461
Jun 15, 2026	420.39	423.98	414.64	415.32	415.32	-3.00%	342,134
Jun 12, 2026	424.63	431.98	423.74	428.17	428.17	0.54%	327,890
Jun 11, 2026	427.99	432.00	420.50	425.88	425.88	0.70%	306,954
Jun 10, 2026	422.16	429.29	419.75	422.92	422.92	0.52%	408,408
Jun 9, 2026	430.25	431.70	411.90	420.75	420.75	-2.11%	393,457
Jun 8, 2026	420.40	433.44	420.40	429.81	429.81	3.64%	232,512
Jun 5, 2026	436.90	436.90	413.23	414.70	414.70	-5.53%	464,413
Jun 4, 2026	428.02	440.01	425.64	438.97	438.97	1.80%	399,597
Jun 3, 2026	431.18	436.22	426.32	431.22	431.22	0.18%	316,890
Jun 2, 2026	420.23	432.30	420.23	430.45	430.45	2.34%	248,871
Jun 1, 2026	421.60	423.23	417.91	420.59	420.59	0.56%	301,133
May 29, 2026	419.54	422.56	416.46	418.25	418.25	-0.58%	304,725
May 28, 2026	426.93	427.08	416.28	420.68	420.68	-1.14%	302,639