OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	440.80	444.81	437.66	438.68	-	0.33%	137,934
Apr 24, 2026	427.79	438.36	423.04	437.24	437.24	2.76%	547,610
Apr 23, 2026	417.23	429.77	417.23	425.48	425.48	1.84%	560,970
Apr 22, 2026	414.87	420.51	412.76	417.79	417.79	2.25%	522,263
Apr 21, 2026	402.85	410.00	402.85	408.60	408.60	2.41%	493,930
Apr 20, 2026	400.86	404.41	393.58	398.99	398.99	-0.42%	313,916
Apr 17, 2026	395.65	403.82	392.84	400.69	400.69	-1.70%	635,330
Apr 16, 2026	403.12	410.57	402.70	407.63	407.63	1.07%	625,022
Apr 15, 2026	401.80	407.43	401.21	403.31	403.31	0.13%	235,677
Apr 14, 2026	411.40	411.40	400.90	402.80	402.80	-2.49%	445,586
Apr 13, 2026	412.55	416.40	409.76	413.08	413.08	0.81%	243,551
Apr 10, 2026	411.00	414.90	408.39	409.78	409.78	-0.31%	280,194
Apr 9, 2026	410.75	418.74	409.55	411.04	411.04	0.16%	283,754
Apr 8, 2026	395.73	412.17	394.17	410.40	410.40	0.64%	405,267
Apr 7, 2026	400.53	408.24	397.18	407.78	407.78	2.05%	297,115
Apr 6, 2026	397.74	402.43	396.48	399.59	399.59	0.14%	161,209
Apr 2, 2026	400.15	407.57	396.31	399.05	399.05	0.73%	382,841
Apr 1, 2026	398.39	404.90	393.56	396.16	396.16	-1.99%	663,081
Mar 31, 2026	404.23	412.75	399.45	404.21	404.21	0.57%	882,172
Mar 30, 2026	421.65	423.85	400.37	401.90	401.90	-3.44%	802,350
Mar 27, 2026	411.75	418.57	411.05	416.20	416.20	0.71%	485,310
Mar 26, 2026	408.43	415.64	406.91	413.25	413.25	1.01%	477,085
Mar 25, 2026	405.41	412.00	405.08	409.11	409.11	0.59%	414,256
Mar 24, 2026	397.02	410.82	397.02	406.70	406.70	1.97%	574,379
Mar 23, 2026	388.43	402.38	385.79	398.85	398.85	3.07%	929,573
Mar 20, 2026	393.71	395.91	384.37	386.97	386.97	-1.44%	617,145
Mar 19, 2026	380.71	395.83	378.64	392.62	392.62	2.41%	768,829
Mar 18, 2026	384.28	389.28	381.81	383.38	383.38	-0.58%	282,078
Mar 17, 2026	376.74	388.45	376.68	385.63	385.63	3.51%	342,663
Mar 16, 2026	371.61	375.14	367.36	372.57	372.57	0.39%	560,706
Mar 13, 2026	370.53	374.10	367.36	371.13	371.13	-0.36%	670,585
Mar 12, 2026	380.63	381.04	369.00	372.47	372.47	-3.26%	536,845
Mar 11, 2026	377.99	387.35	375.60	385.02	385.02	0.72%	296,030
Mar 10, 2026	377.70	386.66	375.69	382.26	382.26	0.83%	377,093
Mar 9, 2026	372.41	379.59	365.60	379.12	379.12	1.55%	629,966
Mar 6, 2026	376.98	379.01	370.92	373.33	373.33	-1.40%	557,060
Mar 5, 2026	383.01	383.43	372.01	378.63	378.63	-1.20%	499,229
Mar 4, 2026	383.60	388.59	379.31	383.23	383.23	-0.35%	610,626
Mar 3, 2026	388.95	391.63	380.68	384.56	384.56	-2.75%	1,325,453
Mar 2, 2026	406.00	406.12	388.32	395.43	395.43	-0.39%	974,266
Feb 27, 2026	397.96	399.71	392.99	396.97	396.97	0.37%	460,905
Feb 26, 2026	393.75	398.19	388.81	395.50	395.50	-0.64%	284,969
Feb 25, 2026	403.06	403.73	392.31	398.03	398.03	-0.72%	330,515
Feb 24, 2026	394.75	401.36	390.58	400.90	400.90	2.13%	632,287
Feb 23, 2026	389.96	400.44	389.38	392.55	392.55	0.77%	673,447
Feb 20, 2026	387.64	393.25	382.99	389.55	389.55	-0.55%	674,807
Feb 19, 2026	388.88	393.08	386.82	391.69	391.69	1.71%	594,378
Feb 18, 2026	382.65	386.76	380.68	385.11	385.11	2.54%	674,866
Feb 17, 2026	382.16	384.37	368.58	375.58	375.58	-1.51%	790,681
Feb 13, 2026	374.13	385.18	370.74	381.32	381.32	1.99%	742,754