OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	401.60	406.10	399.55	400.60	400.60	0.19%	197,880
Sep 16, 2026	410.65	411.82	393.94	399.85	399.85	-2.83%	333,701
Sep 15, 2026	404.33	413.12	403.47	411.51	411.51	2.35%	435,678
Sep 14, 2026	418.10	418.10	400.25	402.06	402.06	-4.42%	363,624
Sep 11, 2026	421.65	425.62	416.64	420.67	420.67	0.11%	230,414
Sep 10, 2026	432.50	432.50	416.50	420.22	420.22	-2.13%	272,575
Sep 9, 2026	432.39	440.11	428.81	429.35	429.35	0.18%	212,344
Sep 8, 2026	433.81	437.00	428.34	428.57	428.57	0.24%	211,445
Sep 4, 2026	427.06	428.02	422.91	427.53	427.53	-0.53%	211,165
Sep 3, 2026	437.00	439.77	429.50	429.81	429.81	-1.55%	248,906
Sep 2, 2026	424.45	438.35	421.41	436.58	436.58	2.27%	352,649
Sep 1, 2026	432.02	432.87	426.14	426.88	426.88	-0.54%	347,128
Aug 31, 2026	425.99	433.99	421.88	429.18	429.18	2.60%	324,877
Aug 28, 2026	414.46	418.97	411.32	418.31	418.31	0.81%	270,502
Aug 27, 2026	404.02	419.51	402.68	414.95	414.95	2.49%	363,601
Aug 26, 2026	401.43	406.93	397.00	404.88	404.88	-0.20%	199,022
Aug 25, 2026	405.49	411.46	405.41	405.69	405.69	-0.74%	224,827
Aug 24, 2026	413.12	413.12	402.04	408.71	408.71	-1.59%	263,886
Aug 21, 2026	418.17	422.28	412.25	415.33	415.33	-0.18%	251,846
Aug 20, 2026	421.15	424.50	414.66	416.06	416.06	-0.63%	294,760
Aug 19, 2026	424.24	426.57	416.38	418.69	418.69	-0.43%	153,490
Aug 18, 2026	427.44	428.75	420.25	420.49	420.49	-1.43%	158,809
Aug 17, 2026	423.74	426.79	419.81	426.60	426.60	1.25%	305,052
Aug 14, 2026	411.58	424.00	411.58	421.33	421.33	2.62%	191,609
Aug 13, 2026	409.83	413.66	406.18	410.57	410.57	-0.65%	140,140
Aug 12, 2026	415.77	415.97	411.01	413.24	413.24	-0.50%	150,388
Aug 11, 2026	411.03	416.58	411.03	415.30	415.30	0.96%	201,252
Aug 10, 2026	392.76	412.10	392.76	411.34	411.34	5.94%	520,036
Aug 7, 2026	391.45	395.82	387.68	388.28	388.28	-0.97%	106,966
Aug 6, 2026	390.98	397.91	388.68	392.08	392.08	1.82%	180,330
Aug 5, 2026	394.37	395.22	384.86	385.06	385.06	-1.81%	171,429
Aug 4, 2026	379.58	392.74	379.30	392.15	392.15	2.62%	211,410
Aug 3, 2026	378.64	383.89	373.42	382.13	382.13	-0.70%	165,931
Jul 31, 2026	378.27	386.64	375.28	384.81	384.81	2.39%	165,856
Jul 30, 2026	369.13	376.57	369.13	375.83	375.83	2.14%	190,252
Jul 29, 2026	380.89	382.62	367.55	367.94	367.94	-0.92%	298,013
Jul 28, 2026	383.49	383.93	370.56	371.35	371.35	-3.72%	339,911
Jul 27, 2026	389.52	399.59	384.75	385.68	385.68	-1.53%	366,627
Jul 24, 2026	388.23	396.10	388.11	391.66	391.66	2.27%	370,649
Jul 23, 2026	394.01	395.56	382.36	382.96	382.96	-1.42%	248,542
Jul 22, 2026	386.94	393.35	386.86	388.48	388.48	1.30%	220,634
Jul 21, 2026	376.31	384.54	369.07	383.49	383.49	2.21%	259,772
Jul 20, 2026	378.28	381.58	374.84	375.18	375.18	-1.01%	109,228
Jul 17, 2026	376.23	379.89	372.65	378.99	378.99	0.50%	243,551
Jul 16, 2026	381.04	382.55	376.13	377.09	377.09	-1.30%	301,796
Jul 15, 2026	387.46	389.08	374.59	382.06	382.06	-0.87%	217,580
Jul 14, 2026	388.85	391.60	381.20	385.41	385.41	0.66%	379,409
Jul 13, 2026	383.52	388.51	382.08	382.90	382.90	0.70%	463,886
Jul 10, 2026	376.56	380.75	376.33	380.24	380.24	1.53%	265,068
Jul 9, 2026	377.18	377.18	372.50	374.50	374.50	-0.88%	415,188