OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	407.63	412.85	402.96	409.10	409.10	0.06%	457,855
Oct 27, 2026	401.51	409.75	401.47	408.87	408.87	1.61%	210,927
Oct 26, 2026	393.39	404.27	393.22	402.40	402.40	1.27%	233,529
Oct 23, 2026	378.67	399.52	378.10	397.36	397.36	5.40%	572,601
Oct 22, 2026	392.65	392.65	367.58	377.00	377.00	-4.21%	579,090
Oct 21, 2026	387.31	395.85	386.52	393.58	393.58	2.26%	233,195
Oct 20, 2026	388.72	389.31	380.02	384.89	384.89	-0.06%	153,691
Oct 19, 2026	382.17	386.57	379.60	385.12	385.12	0.77%	167,340
Oct 16, 2026	380.38	384.60	378.58	382.18	382.18	1.48%	218,479
Oct 15, 2026	380.97	382.22	368.68	376.59	376.59	-1.51%	358,759
Oct 14, 2026	392.26	394.10	380.50	382.36	382.36	-2.08%	436,659
Oct 13, 2026	390.15	394.10	385.70	390.48	390.48	0.46%	269,297
Oct 12, 2026	391.62	395.16	387.10	388.70	388.70	0.01%	156,069
Oct 9, 2026	387.87	391.55	387.58	388.65	388.65	0.56%	187,529
Oct 8, 2026	384.60	387.58	383.20	386.49	386.49	1.30%	312,141
Oct 7, 2026	391.05	392.50	378.15	381.54	381.54	-2.53%	312,565
Oct 6, 2026	393.01	394.48	385.79	391.46	391.46	-0.82%	211,068
Oct 5, 2026	382.64	399.01	382.55	394.70	394.70	3.14%	361,598
Oct 2, 2026	378.62	385.93	378.14	382.70	382.70	0.41%	285,281
Oct 1, 2026	377.48	382.10	373.66	381.12	381.12	0.73%	312,120
Sep 30, 2026	381.21	382.11	377.10	378.37	378.37	-0.50%	226,947
Sep 29, 2026	385.54	385.54	379.18	380.26	380.26	-2.44%	292,982
Sep 28, 2026	396.53	396.53	389.47	389.79	389.79	-0.99%	181,384
Sep 25, 2026	392.49	397.83	390.56	393.68	393.68	-0.13%	112,430
Sep 24, 2026	398.06	399.10	393.23	394.20	394.20	-0.37%	158,495
Sep 23, 2026	396.97	399.88	392.62	395.66	395.66	0.15%	350,715
Sep 22, 2026	392.30	400.70	390.08	395.06	395.06	-0.40%	185,600
Sep 21, 2026	396.89	400.35	391.40	396.63	396.63	-0.52%	261,139
Sep 18, 2026	399.68	400.56	396.50	398.71	398.71	-0.47%	130,553
Sep 17, 2026	401.60	406.10	399.55	400.60	400.60	0.19%	204,476
Sep 16, 2026	410.65	411.82	393.94	399.85	399.85	-2.83%	333,701
Sep 15, 2026	404.33	413.12	403.47	411.51	411.51	2.35%	439,985
Sep 14, 2026	418.10	418.10	400.25	402.06	402.06	-4.42%	363,713
Sep 11, 2026	421.65	425.62	416.64	420.67	420.67	0.11%	234,222
Sep 10, 2026	432.50	432.50	416.50	420.22	420.22	-2.13%	272,875
Sep 9, 2026	432.39	440.11	428.81	429.35	429.35	0.18%	215,067
Sep 8, 2026	433.81	437.00	428.34	428.57	428.57	0.24%	213,379
Sep 4, 2026	427.06	428.02	422.91	427.53	427.53	-0.53%	212,909
Sep 3, 2026	437.00	439.77	429.50	429.81	429.81	-1.55%	248,962
Sep 2, 2026	424.45	438.35	421.41	436.58	436.58	2.27%	355,875
Sep 1, 2026	432.02	432.87	426.14	426.88	426.88	-0.54%	347,454
Aug 31, 2026	425.99	433.99	421.88	429.18	429.18	2.60%	327,581
Aug 28, 2026	414.46	418.97	411.32	418.31	418.31	0.81%	272,350
Aug 27, 2026	404.02	419.51	402.68	414.95	414.95	2.49%	371,639
Aug 26, 2026	401.43	406.93	397.00	404.88	404.88	-0.20%	199,034
Aug 25, 2026	405.49	411.46	405.41	405.69	405.69	-0.74%	225,331
Aug 24, 2026	413.12	413.12	402.04	408.71	408.71	-1.59%	266,701
Aug 21, 2026	418.17	422.28	412.25	415.33	415.33	-0.18%	253,021
Aug 20, 2026	421.15	424.50	414.66	416.06	416.06	-0.63%	295,395
Aug 19, 2026	424.24	426.57	416.38	418.69	418.69	-0.43%	154,573