Skip to main content
logo
VanEck Oil Services ETF (OIH)
NYSEARCA: OIH · Real-Time Price · USD
385.99
+4.45 (1.17%)
Oct 8, 2026, 1:10 PM EDT - Market open

OIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2026384.60387.42383.20385.99385.991.17%101,938
Oct 7, 2026391.05392.50378.15381.54381.54-2.53%312,456
Oct 6, 2026393.01394.48385.79391.46391.46-0.82%210,984
Oct 5, 2026382.64399.01382.55394.70394.703.14%343,750
Oct 2, 2026378.62385.93378.14382.70382.700.41%278,241
Oct 1, 2026377.48382.10373.66381.12381.120.73%303,834
Sep 30, 2026381.21382.11377.10378.37378.37-0.50%223,171
Sep 29, 2026385.54385.54379.18380.26380.26-2.44%290,691
Sep 28, 2026396.53396.53389.47389.79389.79-0.99%181,384
Sep 25, 2026392.49397.83390.56393.68393.68-0.13%112,426
Sep 24, 2026398.06399.10393.23394.20394.20-0.37%149,641
Sep 23, 2026396.97399.88392.62395.66395.660.15%343,062
Sep 22, 2026392.30400.70390.08395.06395.06-0.40%165,785
Sep 21, 2026396.89400.35391.40396.63396.63-0.52%256,537
Sep 18, 2026399.68400.56396.50398.71398.71-0.47%130,463
Sep 17, 2026401.60406.10399.55400.60400.600.19%197,880
Sep 16, 2026410.65411.82393.94399.85399.85-2.83%333,701
Sep 15, 2026404.33413.12403.47411.51411.512.35%435,678
Sep 14, 2026418.10418.10400.25402.06402.06-4.42%363,624
Sep 11, 2026421.65425.62416.64420.67420.670.11%230,414
Sep 10, 2026432.50432.50416.50420.22420.22-2.13%272,575
Sep 9, 2026432.39440.11428.81429.35429.350.18%212,344
Sep 8, 2026433.81437.00428.34428.57428.570.24%211,445
Sep 4, 2026427.06428.02422.91427.53427.53-0.53%211,165
Sep 3, 2026437.00439.77429.50429.81429.81-1.55%248,906
Sep 2, 2026424.45438.35421.41436.58436.582.27%352,649
Sep 1, 2026432.02432.87426.14426.88426.88-0.54%347,128
Aug 31, 2026425.99433.99421.88429.18429.182.60%324,877
Aug 28, 2026414.46418.97411.32418.31418.310.81%270,502
Aug 27, 2026404.02419.51402.68414.95414.952.49%363,601
Aug 26, 2026401.43406.93397.00404.88404.88-0.20%199,022
Aug 25, 2026405.49411.46405.41405.69405.69-0.74%224,827
Aug 24, 2026413.12413.12402.04408.71408.71-1.59%263,886
Aug 21, 2026418.17422.28412.25415.33415.33-0.18%251,846
Aug 20, 2026421.15424.50414.66416.06416.06-0.63%294,760
Aug 19, 2026424.24426.57416.38418.69418.69-0.43%153,490
Aug 18, 2026427.44428.75420.25420.49420.49-1.43%158,809
Aug 17, 2026423.74426.79419.81426.60426.601.25%305,052
Aug 14, 2026411.58424.00411.58421.33421.332.62%191,609
Aug 13, 2026409.83413.66406.18410.57410.57-0.65%140,140
Aug 12, 2026415.77415.97411.01413.24413.24-0.50%150,388
Aug 11, 2026411.03416.58411.03415.30415.300.96%201,252
Aug 10, 2026392.76412.10392.76411.34411.345.94%520,036
Aug 7, 2026391.45395.82387.68388.28388.28-0.97%106,966
Aug 6, 2026390.98397.91388.68392.08392.081.82%180,330
Aug 5, 2026394.37395.22384.86385.06385.06-1.81%171,429
Aug 4, 2026379.58392.74379.30392.15392.152.62%211,410
Aug 3, 2026378.64383.89373.42382.13382.13-0.70%165,931
Jul 31, 2026378.27386.64375.28384.81384.812.39%165,856
Jul 30, 2026369.13376.57369.13375.83375.832.14%190,252