OIH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	414.46	418.97	411.32	418.31	418.31	0.81%	270,502
Aug 27, 2026	404.02	419.51	402.68	414.95	414.95	2.49%	363,601
Aug 26, 2026	401.43	406.93	397.00	404.88	404.88	-0.20%	199,022
Aug 25, 2026	405.49	411.46	405.41	405.69	405.69	-0.74%	224,827
Aug 24, 2026	413.12	413.12	402.04	408.71	408.71	-1.59%	263,886
Aug 21, 2026	418.17	422.28	412.25	415.33	415.33	-0.18%	251,846
Aug 20, 2026	421.15	424.50	414.66	416.06	416.06	-0.63%	294,760
Aug 19, 2026	424.24	426.57	416.38	418.69	418.69	-0.43%	153,490
Aug 18, 2026	427.44	428.75	420.25	420.49	420.49	-1.43%	158,809
Aug 17, 2026	423.74	426.79	419.81	426.60	426.60	1.25%	305,052
Aug 14, 2026	411.58	424.00	411.58	421.33	421.33	2.62%	191,609
Aug 13, 2026	409.83	413.66	406.18	410.57	410.57	-0.65%	140,140
Aug 12, 2026	415.77	415.97	411.01	413.24	413.24	-0.50%	150,388
Aug 11, 2026	411.03	416.58	411.03	415.30	415.30	0.96%	201,252
Aug 10, 2026	392.76	412.10	392.76	411.34	411.34	5.94%	520,036
Aug 7, 2026	391.45	395.82	387.68	388.28	388.28	-0.97%	106,966
Aug 6, 2026	390.98	397.91	388.68	392.08	392.08	1.82%	180,330
Aug 5, 2026	394.37	395.22	384.86	385.06	385.06	-1.81%	171,429
Aug 4, 2026	379.58	392.74	379.30	392.15	392.15	2.62%	211,410
Aug 3, 2026	378.64	383.89	373.42	382.13	382.13	-0.70%	165,931
Jul 31, 2026	378.27	386.64	375.28	384.81	384.81	2.39%	165,856
Jul 30, 2026	369.13	376.57	369.13	375.83	375.83	2.14%	190,252
Jul 29, 2026	380.89	382.62	367.55	367.94	367.94	-0.92%	298,013
Jul 28, 2026	383.49	383.93	370.56	371.35	371.35	-3.72%	339,911
Jul 27, 2026	389.52	399.59	384.75	385.68	385.68	-1.53%	366,627
Jul 24, 2026	388.23	396.10	388.11	391.66	391.66	2.27%	370,649
Jul 23, 2026	394.01	395.56	382.36	382.96	382.96	-1.42%	248,542
Jul 22, 2026	386.94	393.35	386.86	388.48	388.48	1.30%	220,634
Jul 21, 2026	376.31	384.54	369.07	383.49	383.49	2.21%	259,772
Jul 20, 2026	378.28	381.58	374.84	375.18	375.18	-1.01%	109,228
Jul 17, 2026	376.23	379.89	372.65	378.99	378.99	0.50%	243,551
Jul 16, 2026	381.04	382.55	376.13	377.09	377.09	-1.30%	301,796
Jul 15, 2026	387.46	389.08	374.59	382.06	382.06	-0.87%	217,580
Jul 14, 2026	388.85	391.60	381.20	385.41	385.41	0.66%	379,409
Jul 13, 2026	383.52	388.51	382.08	382.90	382.90	0.70%	463,886
Jul 10, 2026	376.56	380.75	376.33	380.24	380.24	1.53%	265,068
Jul 9, 2026	377.18	377.18	372.50	374.50	374.50	-0.88%	415,188
Jul 8, 2026	370.95	377.95	369.92	377.83	377.83	3.15%	475,217
Jul 7, 2026	361.55	368.25	360.55	366.30	366.30	1.79%	345,804
Jul 6, 2026	360.82	367.14	359.09	359.85	359.85	0.07%	173,081
Jul 2, 2026	363.72	366.25	356.76	359.60	359.60	-0.13%	371,770
Jul 1, 2026	368.72	370.56	359.74	360.07	360.07	-3.21%	631,544
Jun 30, 2026	374.40	378.21	371.66	372.03	372.03	-0.25%	169,970
Jun 29, 2026	376.16	380.21	372.68	372.98	372.98	-0.68%	274,538
Jun 26, 2026	376.29	378.58	371.67	375.55	375.55	-1.31%	350,370
Jun 25, 2026	370.27	381.10	369.80	380.53	380.53	2.49%	255,261
Jun 24, 2026	378.00	378.00	367.39	371.27	371.27	-3.45%	474,820
Jun 23, 2026	383.55	388.48	381.55	384.52	384.52	-1.13%	478,702
Jun 22, 2026	386.70	389.44	380.08	388.91	388.91	0.89%	387,560
Jun 18, 2026	396.79	396.79	380.91	385.49	385.49	-2.93%	805,740