OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	51.71	53.39	50.84	51.13	51.12	1.94%	35,039
Mar 3, 2026	48.31	51.04	48.31	50.15	50.15	3.13%	58,645
Mar 2, 2026	47.19	51.00	46.46	48.63	48.63	-6.25%	102,838
Feb 27, 2026	52.51	54.47	51.47	51.87	51.87	-5.28%	65,945
Feb 26, 2026	56.60	57.50	52.86	54.76	54.76	-1.23%	27,608
Feb 25, 2026	53.92	57.20	53.92	55.44	55.44	1.22%	55,766
Feb 24, 2026	54.73	56.42	54.66	54.77	54.77	0.31%	27,548
Feb 23, 2026	54.20	55.27	51.90	54.60	54.60	0.18%	56,219
Feb 20, 2026	54.90	56.05	53.90	54.50	54.50	0.74%	31,358
Feb 19, 2026	54.30	55.00	52.15	54.10	54.10	-3.22%	55,018
Feb 18, 2026	57.20	57.70	55.80	55.90	55.90	-5.89%	96,746
Feb 17, 2026	57.10	61.35	55.60	59.40	59.40	3.48%	99,950
Feb 13, 2026	58.85	59.40	56.60	57.40	57.40	-2.05%	43,520
Feb 12, 2026	56.10	59.80	55.30	58.60	58.60	4.46%	47,326
Feb 11, 2026	58.20	58.20	55.50	56.10	56.10	-7.27%	54,739
Feb 10, 2026	59.90	61.50	59.50	60.50	60.50	1.09%	36,683
Feb 9, 2026	60.90	61.80	59.60	59.85	59.85	-0.91%	26,423
Feb 6, 2026	63.70	63.70	59.90	60.40	60.40	-5.92%	33,342
Feb 5, 2026	63.50	66.60	63.35	64.20	64.20	3.55%	21,865
Feb 4, 2026	66.00	66.00	61.50	62.00	62.00	-6.63%	70,428
Feb 3, 2026	72.05	73.30	66.10	66.40	66.40	-8.67%	114,802
Feb 2, 2026	72.00	73.75	71.00	72.70	72.70	6.60%	43,224
Jan 30, 2026	71.30	72.80	68.20	68.20	68.20	-3.13%	58,902
Jan 29, 2026	68.10	70.55	65.60	70.40	70.40	-2.90%	44,374
Jan 28, 2026	73.10	74.75	72.10	72.50	72.50	-2.16%	61,205
Jan 27, 2026	75.10	76.00	73.00	74.10	74.10	-1.98%	17,968
Jan 26, 2026	73.30	76.85	72.94	75.60	75.60	-0.92%	43,690
Jan 23, 2026	75.00	76.60	72.60	76.30	76.30	-1.80%	34,094
Jan 22, 2026	79.00	79.80	77.50	77.70	77.70	-0.68%	17,393
Jan 21, 2026	81.00	81.00	76.50	78.23	78.23	-7.96%	48,097
Jan 20, 2026	82.50	85.65	81.00	85.00	85.00	0.71%	44,312
Jan 16, 2026	84.80	85.50	84.00	84.40	84.40	-0.82%	29,984
Jan 15, 2026	85.20	87.00	82.55	85.10	85.10	3.15%	60,520
Jan 14, 2026	86.60	86.70	79.55	82.50	82.50	-6.25%	42,267
Jan 13, 2026	89.10	89.16	85.60	88.00	88.00	-3.61%	42,316
Jan 12, 2026	89.40	92.70	89.40	91.30	91.30	1.11%	25,495
Jan 9, 2026	89.40	90.40	88.30	90.30	90.30	0.22%	11,970
Jan 8, 2026	96.50	96.70	88.00	90.10	90.10	-8.06%	37,090
Jan 7, 2026	95.30	98.45	94.70	98.00	98.00	2.67%	50,576
Jan 6, 2026	89.00	96.20	88.40	95.45	95.45	6.65%	53,175
Jan 5, 2026	86.90	96.40	86.25	89.50	89.50	-6.18%	108,023
Jan 2, 2026	103.10	103.50	94.35	95.40	95.40	-6.56%	20,694
Dec 31, 2025	100.00	102.80	99.90	102.10	102.10	2.20%	7,260
Dec 30, 2025	101.60	101.60	99.20	99.90	99.90	-2.82%	5,726
Dec 29, 2025	104.00	105.10	102.30	102.80	102.80	-3.02%	12,991
Dec 26, 2025	105.50	107.40	104.20	106.00	106.00	1.53%	11,773
Dec 24, 2025	103.50	105.30	103.50	104.40	104.40	0.68%	9,218
Dec 23, 2025	104.50	105.70	103.23	103.70	103.70	-1.89%	6,903
Dec 22, 2025	105.60	106.30	103.20	105.70	105.70	-2.67%	15,234
Dec 19, 2025	107.80	109.00	105.90	108.60	108.60	-0.28%	15,826