OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	21.98	21.98	21.44	21.91	21.91	1.62%	17,108
Oct 26, 2026	22.45	22.45	21.40	21.56	21.56	-1.37%	110,111
Oct 23, 2026	23.49	23.60	21.41	21.86	21.86	-8.69%	221,096
Oct 22, 2026	22.85	25.28	22.76	23.94	23.94	2.70%	180,762
Oct 21, 2026	23.60	24.00	22.80	23.31	23.31	-0.72%	123,703
Oct 20, 2026	23.05	24.60	22.95	23.48	23.48	-0.63%	118,602
Oct 19, 2026	23.49	23.85	23.07	23.63	23.63	1.42%	154,796
Oct 16, 2026	24.76	24.76	23.24	23.30	23.30	-7.91%	174,766
Oct 15, 2026	24.09	25.62	24.09	25.30	25.30	4.03%	117,197
Oct 14, 2026	24.24	24.70	24.00	24.32	24.32	-0.78%	117,646
Oct 13, 2026	25.60	25.60	24.49	24.51	24.51	-5.59%	193,320
Oct 12, 2026	26.08	26.36	25.45	25.96	25.96	-4.21%	122,464
Oct 9, 2026	27.12	27.28	26.17	27.10	27.10	0.52%	170,518
Oct 8, 2026	27.98	28.00	26.67	26.96	26.96	-8.55%	208,525
Oct 7, 2026	28.37	29.89	27.87	29.48	29.48	2.08%	47,434
Oct 6, 2026	30.00	30.00	28.51	28.88	28.88	-1.18%	117,972
Oct 5, 2026	30.48	31.01	28.65	29.23	29.23	-3.23%	118,293
Oct 2, 2026	31.56	31.56	30.02	30.20	30.20	-0.26%	86,504
Oct 1, 2026	32.65	32.66	30.22	30.28	30.28	-6.02%	190,798
Sep 30, 2026	31.69	32.23	31.33	32.22	32.22	0.69%	134,067
Sep 29, 2026	32.20	32.73	31.65	32.00	32.00	3.06%	102,647
Sep 28, 2026	29.73	31.31	29.73	31.05	31.05	0.65%	110,339
Sep 25, 2026	30.90	31.35	30.48	30.85	30.85	3.11%	69,763
Sep 24, 2026	29.54	30.26	28.90	29.92	29.92	-1.58%	153,276
Sep 23, 2026	30.79	30.95	29.58	30.40	30.40	-3.17%	114,389
Sep 22, 2026	31.60	31.93	30.19	31.40	31.40	3.27%	98,090
Sep 21, 2026	29.40	30.44	29.00	30.40	30.40	6.26%	138,072
Sep 18, 2026	28.40	28.62	28.05	28.61	28.61	1.92%	52,874
Sep 17, 2026	29.09	29.18	28.05	28.07	28.07	-1.47%	103,743
Sep 16, 2026	26.84	28.90	26.84	28.49	28.49	9.83%	223,188
Sep 15, 2026	27.27	27.30	25.69	25.94	25.94	-6.42%	164,632
Sep 14, 2026	25.69	28.10	25.69	27.72	27.72	3.32%	113,096
Sep 11, 2026	27.14	27.38	26.30	26.83	26.83	-0.74%	148,055
Sep 10, 2026	25.60	27.65	25.58	27.03	27.03	1.92%	94,696
Sep 9, 2026	26.44	26.78	25.70	26.52	26.52	-2.25%	97,971
Sep 8, 2026	27.00	27.56	26.33	27.13	27.13	-1.74%	86,559
Sep 4, 2026	27.52	28.40	27.40	27.61	27.61	2.26%	62,433
Sep 3, 2026	26.38	27.00	25.90	27.00	27.00	2.31%	109,686
Sep 2, 2026	27.46	27.46	26.05	26.39	26.39	-1.73%	101,608
Sep 1, 2026	26.99	27.73	26.79	26.86	26.86	-3.75%	66,548
Aug 31, 2026	28.20	28.94	27.18	27.90	27.90	-5.84%	76,571
Aug 28, 2026	29.96	30.35	29.61	29.63	29.63	-2.02%	44,962
Aug 27, 2026	30.67	31.47	29.64	30.24	30.24	-0.43%	41,745
Aug 26, 2026	31.39	31.82	29.63	30.37	30.37	-1.00%	39,686
Aug 25, 2026	30.44	30.68	29.84	30.68	30.68	4.38%	40,546
Aug 24, 2026	29.13	30.21	28.60	29.39	29.39	2.73%	73,689
Aug 21, 2026	28.50	28.92	28.10	28.61	28.61	0.39%	44,149
Aug 20, 2026	28.08	28.58	27.50	28.50	28.50	-1.86%	51,470
Aug 19, 2026	28.66	29.20	28.15	29.04	29.04	-0.34%	59,142
Aug 18, 2026	29.38	29.73	28.89	29.14	29.14	-3.64%	58,307