OILD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	45.48	47.40	45.48	46.05	-	7.04%	111,189
May 6, 2026	42.22	43.50	41.06	43.02	43.02	12.90%	301,529
May 5, 2026	38.42	38.82	37.41	38.11	38.11	0.62%	52,940
May 4, 2026	39.30	40.00	37.55	37.87	37.87	-2.85%	98,377
May 1, 2026	38.71	40.22	37.79	38.98	38.98	3.62%	77,117
Apr 30, 2026	40.33	40.40	37.35	37.62	37.62	-2.46%	147,363
Apr 29, 2026	40.04	40.60	38.45	38.57	38.57	-7.15%	114,805
Apr 28, 2026	41.87	42.30	40.84	41.54	41.54	-4.94%	117,769
Apr 27, 2026	43.36	44.03	41.71	43.70	43.70	0.32%	128,892
Apr 24, 2026	44.16	45.14	43.56	43.56	43.56	0.09%	82,823
Apr 23, 2026	44.00	44.40	42.92	43.52	43.52	-2.97%	98,277
Apr 22, 2026	45.46	45.49	44.30	44.85	44.85	-3.92%	85,046
Apr 21, 2026	47.72	49.11	46.40	46.68	46.68	-4.66%	87,785
Apr 20, 2026	48.29	49.55	47.44	48.96	48.96	-0.29%	61,068
Apr 17, 2026	50.75	52.94	48.90	49.10	49.10	7.94%	152,444
Apr 16, 2026	47.01	47.01	44.81	45.49	45.49	-4.29%	58,997
Apr 15, 2026	47.91	48.45	46.44	47.53	47.53	0.72%	50,294
Apr 14, 2026	45.77	47.75	45.75	47.19	47.19	6.89%	78,991
Apr 13, 2026	42.95	45.28	42.59	44.15	44.15	-0.76%	76,126
Apr 10, 2026	44.05	45.52	43.42	44.49	44.49	1.99%	95,421
Apr 9, 2026	41.96	44.01	40.30	43.62	43.62	3.02%	96,565
Apr 8, 2026	45.02	46.13	42.15	42.34	42.34	9.32%	198,698
Apr 7, 2026	39.05	39.24	37.70	38.73	38.73	-2.25%	90,952
Apr 6, 2026	40.80	40.94	39.62	39.62	39.62	-1.61%	101,367
Apr 2, 2026	37.74	40.92	36.90	40.27	40.27	-1.83%	189,768
Apr 1, 2026	40.00	42.07	38.16	41.02	41.02	10.51%	222,718
Mar 31, 2026	35.51	39.16	34.32	37.12	37.12	3.60%	211,286
Mar 30, 2026	33.72	36.10	33.26	35.83	35.83	3.89%	136,498
Mar 27, 2026	36.25	36.45	34.29	34.49	34.49	-5.35%	151,501
Mar 26, 2026	37.57	37.85	35.73	36.44	36.44	-4.41%	108,171
Mar 25, 2026	39.22	39.22	37.59	38.12	38.12	-0.08%	67,512
Mar 24, 2026	40.28	40.28	36.90	38.15	38.15	-6.08%	103,931
Mar 23, 2026	43.99	44.76	40.05	40.62	40.62	-3.74%	191,840
Mar 20, 2026	41.90	42.27	40.14	42.20	42.20	0.29%	132,955
Mar 19, 2026	43.65	43.83	41.00	42.08	42.08	-5.54%	101,938
Mar 18, 2026	44.82	45.07	43.89	44.55	44.55	-0.85%	47,208
Mar 17, 2026	45.59	46.10	43.70	44.93	44.93	-3.48%	80,583
Mar 16, 2026	47.03	47.95	45.95	46.55	46.55	-0.66%	73,352
Mar 13, 2026	47.47	47.98	46.41	46.86	46.86	-0.66%	75,155
Mar 12, 2026	47.58	47.81	45.57	47.17	47.17	-1.89%	99,157
Mar 11, 2026	52.25	52.25	48.08	48.08	48.08	-7.56%	97,351
Mar 10, 2026	51.36	52.59	49.87	52.01	52.01	3.61%	61,726
Mar 9, 2026	48.88	51.21	48.35	50.20	50.20	0.74%	161,627
Mar 6, 2026	48.31	50.68	47.90	49.83	49.83	-0.48%	67,797
Mar 5, 2026	49.70	51.06	49.08	50.07	50.07	-2.06%	42,833
Mar 4, 2026	51.71	53.39	50.84	51.13	51.12	1.94%	35,039
Mar 3, 2026	48.31	51.04	48.31	50.15	50.15	3.13%	58,645
Mar 2, 2026	47.19	51.00	46.46	48.63	48.63	-6.25%	103,049
Feb 27, 2026	52.51	54.47	51.47	51.87	51.87	-5.28%	66,098
Feb 26, 2026	56.60	57.50	52.86	54.76	54.76	-1.23%	27,609