Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
22.11
0.00 (0.00%)
Jul 15, 2025, 4:00 PM - Market open
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.31 | 22.31 | 22.11 | 22.11 | 22.11 | -2.51% | 1,766 |
| Jul 14, 2025 | 22.86 | 22.86 | 22.67 | 22.68 | 22.68 | -2.19% | 2,130 |
| Jul 11, 2025 | 23.21 | 23.27 | 23.19 | 23.19 | 23.19 | 0.83% | 1,366 |
| Jul 10, 2025 | 22.91 | 23.00 | 22.91 | 23.00 | 23.00 | 0.57% | 510 |
| Jul 9, 2025 | 23.02 | 23.07 | 22.87 | 22.87 | 22.87 | -1.09% | 899 |
| Jul 8, 2025 | 22.49 | 23.25 | 22.49 | 23.12 | 23.12 | 4.90% | 5,392 |
| Jul 7, 2025 | 22.33 | 22.44 | 21.91 | 22.04 | 22.04 | -1.94% | 6,872 |
| Jul 3, 2025 | 22.57 | 22.57 | 22.48 | 22.48 | 22.48 | -0.12% | 562 |
| Jul 2, 2025 | 22.34 | 22.52 | 22.25 | 22.51 | 22.51 | 1.68% | 1,740 |
| Jul 1, 2025 | 21.73 | 22.22 | 21.65 | 22.14 | 22.14 | 1.94% | 14,466 |
| Jun 30, 2025 | 21.81 | 21.84 | 21.72 | 21.72 | 21.72 | -1.02% | 1,348 |
| Jun 27, 2025 | 22.05 | 22.09 | 21.75 | 21.94 | 21.94 | -0.19% | 7,097 |
| Jun 26, 2025 | 21.78 | 22.05 | 21.78 | 21.98 | 21.98 | 0.30% | 9,196 |
| Jun 25, 2025 | 21.98 | 21.98 | 21.91 | 21.91 | 21.74 | -1.07% | 1,842 |
| Jun 24, 2025 | 22.19 | 22.40 | 22.07 | 22.15 | 21.97 | -2.08% | 7,674 |
| Jun 23, 2025 | 23.93 | 23.93 | 22.57 | 22.62 | 22.44 | -3.98% | 9,728 |
| Jun 20, 2025 | 23.43 | 23.63 | 23.43 | 23.56 | 23.37 | 0.33% | 3,379 |
| Jun 18, 2025 | 23.86 | 24.00 | 23.48 | 23.48 | 23.29 | -1.10% | 2,942 |
| Jun 17, 2025 | 23.71 | 23.98 | 23.71 | 23.74 | 23.55 | 1.19% | 1,240 |
| Jun 16, 2025 | 23.63 | 23.72 | 23.24 | 23.46 | 23.27 | -1.31% | 3,766 |
| Jun 13, 2025 | 23.98 | 23.98 | 23.46 | 23.77 | 23.58 | 3.20% | 18,144 |
| Jun 12, 2025 | 22.87 | 23.04 | 22.87 | 23.04 | 22.85 | 0.65% | 1,151 |
| Jun 11, 2025 | 22.62 | 22.89 | 22.42 | 22.89 | 22.70 | 2.31% | 6,715 |
| Jun 10, 2025 | 22.52 | 22.61 | 22.37 | 22.37 | 22.19 | 1.86% | 1,890 |
| Jun 9, 2025 | 23.88 | 23.88 | 21.74 | 21.96 | 21.79 | 1.15% | 1,306 |
| Jun 6, 2025 | 21.62 | 21.71 | 21.62 | 21.71 | 21.54 | 2.76% | 583 |
| Jun 5, 2025 | 21.31 | 21.31 | 21.13 | 21.13 | 20.96 | -0.52% | 633 |
| Jun 4, 2025 | 21.83 | 21.83 | 21.24 | 21.24 | 21.07 | -1.93% | 519 |
| Jun 3, 2025 | 21.15 | 21.71 | 21.15 | 21.66 | 21.48 | 3.07% | 1,329 |
| Jun 2, 2025 | 21.10 | 21.17 | 21.01 | 21.01 | 20.85 | 1.63% | 6,743 |
| May 30, 2025 | 20.79 | 20.79 | 20.59 | 20.68 | 20.51 | -1.31% | 910 |
| May 29, 2025 | 20.85 | 20.95 | 20.85 | 20.95 | 20.78 | 0.54% | 746 |
| May 28, 2025 | 20.99 | 20.99 | 20.84 | 20.84 | 20.67 | -1.01% | 286 |
| May 27, 2025 | 20.81 | 21.05 | 20.81 | 21.05 | 20.88 | 1.29% | 7,175 |
| May 23, 2025 | 20.70 | 20.82 | 20.54 | 20.78 | 20.61 | 0.23% | 2,768 |
| May 22, 2025 | 20.44 | 20.73 | 20.37 | 20.73 | 20.57 | -0.81% | 1,293 |
| May 21, 2025 | 21.39 | 21.39 | 20.90 | 20.90 | 20.74 | -1.94% | 1,768 |
| May 20, 2025 | 21.33 | 21.33 | 21.32 | 21.32 | 21.15 | -0.38% | 459 |
| May 19, 2025 | 21.36 | 21.44 | 21.28 | 21.40 | 21.23 | -1.72% | 4,509 |
| May 16, 2025 | 21.81 | 21.81 | 21.60 | 21.77 | 21.60 | -0.16% | 2,609 |
| May 15, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.63 | -1.59% | 287 |
| May 14, 2025 | 22.15 | 22.16 | 22.15 | 22.16 | 21.98 | -1.19% | 839 |
| May 13, 2025 | 22.30 | 22.43 | 22.30 | 22.43 | 22.25 | 2.73% | 3,579 |
| May 12, 2025 | 21.87 | 21.92 | 21.78 | 21.83 | 21.66 | 3.55% | 6,395 |
| May 9, 2025 | 21.01 | 21.17 | 21.01 | 21.08 | 20.92 | 1.45% | 790 |
| May 8, 2025 | 20.45 | 20.80 | 20.45 | 20.78 | 20.62 | 3.96% | 2,018 |
| May 7, 2025 | 20.12 | 20.12 | 19.92 | 19.99 | 19.83 | -1.16% | 1,988 |
| May 6, 2025 | 20.14 | 20.39 | 20.14 | 20.23 | 20.06 | 0.44% | 10,859 |
| May 5, 2025 | 20.42 | 20.42 | 20.14 | 20.14 | 19.97 | -3.04% | 52,074 |
| May 2, 2025 | 20.54 | 20.79 | 20.54 | 20.77 | 20.60 | 0.45% | 910 |