Skip to main content
Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
26.79
+0.39 (1.46%)
Nov 21, 2024, 1:18 PM EST - Market open

OILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202426.2726.4126.2726.4126.411.44%1,672
Nov 19, 202426.0926.2225.9826.0326.03-0.72%2,748
Nov 18, 202426.1326.2926.1326.2226.221.66%1,311
Nov 15, 202425.9426.1725.7325.7925.79-0.81%1,712
Nov 14, 202426.1126.1126.0026.0026.000.90%932
Nov 13, 202425.7025.8725.2825.7725.770.35%1,127
Nov 12, 202425.9626.0325.6825.6825.68-0.62%2,119
Nov 11, 202425.8125.8725.7925.8425.840.48%2,984
Nov 8, 202425.5425.7525.5125.7225.720.21%2,331
Nov 7, 202425.9025.9025.6625.6625.66-0.58%1,378
Nov 6, 202425.8625.8625.7125.8225.824.23%962
Nov 5, 202424.8324.8724.7724.7724.770.03%2,507
Nov 4, 202424.5924.8124.5924.7624.761.96%2,474
Nov 1, 202424.7124.7124.2824.2824.28-1.65%1,028
Oct 31, 202424.6324.7724.5624.6924.691.28%2,002
Oct 30, 202424.1224.4724.1224.3824.381.04%2,268
Oct 29, 202424.3624.3624.1324.1324.13-0.92%806
Oct 28, 202424.0224.4624.0224.3524.35-1.95%3,652
Oct 25, 202424.8524.8524.7924.8424.840.32%898
Oct 24, 202424.6924.7624.6924.7624.760.49%213
Oct 23, 202424.7624.7824.5624.6424.64-1.21%2,863
Oct 22, 202424.9225.0024.9224.9424.940.24%682
Oct 21, 202424.9324.9324.8824.8824.88-0.38%493
Oct 18, 202424.8524.9724.8224.9724.97-0.42%716
Oct 17, 202424.9625.0824.9625.0825.080.61%608
Oct 16, 202425.0125.0224.9024.9224.920.11%3,082
Oct 15, 202425.1325.1824.9024.9024.90-3.88%2,799
Oct 14, 202425.9225.9225.9025.9025.90-1.34%379
Oct 11, 202426.1626.2626.1626.2626.260.56%250
Oct 10, 202425.9126.1525.9126.1126.110.98%1,841
Oct 9, 202425.8025.8625.5625.8625.860.06%4,405
Oct 8, 202425.9325.9325.7825.8425.84-2.94%2,082
Oct 7, 202426.5526.6726.5026.6226.620.94%1,914
Oct 4, 202426.0826.4526.0826.3726.371.60%4,022
Oct 3, 202425.2725.9925.2725.9625.962.70%6,050
Oct 2, 202425.4125.6225.0425.2825.281.67%3,875
Oct 1, 202424.3525.0024.3524.8624.862.86%6,478
Sep 30, 202423.8124.3323.8124.1724.170.12%5,784
Sep 27, 202423.7824.1523.7824.1424.142.46%1,039
Sep 26, 202423.9823.9823.5623.5623.56-4.29%3,522
Sep 25, 202424.9224.9224.6224.6224.44-2.98%887
Sep 24, 202425.4825.4825.3825.3825.190.23%1,153
Sep 23, 202425.1025.4525.1025.3225.141.08%2,643
Sep 20, 202424.8525.0524.8525.0524.87-0.10%282
Sep 19, 202425.2525.2525.0725.0724.891.17%306
Sep 18, 202424.8125.0024.7624.7824.610.11%983
Sep 17, 202424.4824.7624.4824.7624.581.82%1,194
Sep 16, 202424.2524.3124.1624.3124.141.46%551
Sep 13, 202424.1424.1923.9523.9723.790.62%1,081
Sep 12, 202423.9223.9223.8223.8223.650.35%982
Sep 11, 202423.6223.7423.6223.7423.57-0.61%911
Sep 10, 202423.8623.8823.8123.8823.71-1.99%1,302
Sep 9, 202424.5624.5624.3724.3724.19-0.14%353
Sep 6, 202424.6724.6724.4024.4024.23-1.86%1,531
Sep 5, 202425.0925.0924.8624.8624.68-0.74%1,385
Sep 4, 202425.0525.0525.0525.0524.87-1.69%110
Sep 3, 202425.4525.6125.4525.4825.29-3.62%556
Aug 30, 202426.2926.4326.2326.4326.24-0.91%1,677
Aug 29, 202426.6126.6826.6126.6826.481.62%224
Aug 28, 202426.2226.2526.2226.2526.06-0.43%246
Aug 27, 202426.3826.3826.3626.3626.18-1.07%273
Aug 26, 202426.6526.6526.6526.6526.461.20%108
Aug 23, 202426.0926.3326.0926.3326.142.30%425
Aug 22, 202425.8025.8725.7425.7425.56-0.03%1,607
Aug 21, 202425.9525.9525.7525.7525.56-0.21%1,010
Aug 20, 202425.8025.8025.8025.8025.62-1.92%129
Aug 19, 202426.3526.4026.3126.3126.120.34%272
Aug 16, 202426.2326.2726.1826.2226.03-0.50%848
Aug 15, 202426.3526.3526.3526.3526.161.44%36
Aug 14, 202426.0026.0125.9825.9825.790.36%1,212
Aug 13, 202425.9025.9325.8925.8925.70-0.91%1,696
Aug 12, 202426.0926.1326.0526.1225.941.33%797
Aug 9, 202425.7825.7825.7825.7825.600.19%151
Aug 8, 202425.7325.7325.7325.7325.552.93%61
Aug 7, 202425.4425.4425.0025.0024.820.72%466
Aug 6, 202424.7424.8224.7424.8224.640.55%440
Aug 5, 202424.8325.3624.6824.6824.51-2.16%9,671
Aug 2, 202425.8725.8725.0025.2325.05-3.95%2,110
Aug 1, 202426.6126.6126.2726.2726.08-2.85%255
Jul 31, 202427.0827.0827.0427.0426.841.10%232
Jul 30, 202426.7526.7526.6526.7426.550.61%1,011
Jul 29, 202426.5826.5826.5826.5826.39-0.85%124
Jul 26, 202426.8126.8126.8126.8126.62-0.10%105
Jul 25, 202426.4326.9226.4326.8426.641.07%1,050
Jul 24, 202426.7826.7826.5526.5526.36-0.51%1,266
Jul 23, 202426.6826.6926.6826.6926.49-1.74%281
Jul 22, 202427.2227.2926.9427.1626.96-1.16%4,317
Jul 19, 202427.8027.8027.4827.4827.28-1.37%476
Jul 18, 202428.1228.1227.8627.8627.66-0.16%1,375
Jul 17, 202428.0728.1427.9127.9127.710.85%2,035
Jul 16, 202427.3927.6727.3927.6727.47-0.63%728
Jul 15, 202427.8427.8527.8427.8527.652.51%916
Jul 12, 202427.4127.4127.1127.1626.97-0.18%2,041
Jul 11, 202427.2127.2327.1927.2127.021.75%1,980
Jul 10, 202426.7526.7526.7526.7526.550.67%91
Jul 9, 202426.5726.5726.5726.5726.38-0.71%89
Jul 8, 202426.7526.7626.7026.7626.57-0.79%1,408
Jul 5, 202427.5227.5226.9726.9726.78-1.31%308
Jul 3, 202427.3627.3627.3327.3327.130.83%298
Jul 2, 202427.3027.3127.1027.1026.91-0.04%1,219