Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
27.03
+0.52 (1.96%)
Feb 13, 2026, 11:36 AM EST - Market open
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 26.60 | 26.60 | 26.51 | 26.51 | 26.51 | -2.78% | 1,012 |
| Feb 11, 2026 | 27.16 | 27.27 | 27.14 | 27.27 | 27.27 | 2.87% | 1,000 |
| Feb 10, 2026 | 26.42 | 26.52 | 26.40 | 26.51 | 26.51 | -0.87% | 4,001 |
| Feb 9, 2026 | 26.46 | 26.78 | 26.46 | 26.74 | 26.74 | 0.78% | 2,482 |
| Feb 6, 2026 | 26.53 | 26.53 | 26.34 | 26.53 | 26.53 | 3.11% | 1,339 |
| Feb 5, 2026 | 25.96 | 25.96 | 25.73 | 25.73 | 25.73 | -2.35% | 530 |
| Feb 4, 2026 | 25.73 | 26.35 | 25.73 | 26.35 | 26.35 | 2.91% | 2,670 |
| Feb 3, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | 2.66% | 437 |
| Feb 2, 2026 | 24.97 | 25.02 | 24.85 | 24.94 | 24.94 | -2.21% | 1,150 |
| Jan 30, 2026 | 25.32 | 25.57 | 25.26 | 25.50 | 25.50 | 0.93% | 5,009 |
| Jan 29, 2026 | 25.49 | 25.55 | 25.27 | 25.27 | 25.27 | 1.39% | 2,351 |
| Jan 28, 2026 | 24.93 | 24.98 | 24.83 | 24.92 | 24.92 | 0.73% | 1,420 |
| Jan 27, 2026 | 24.47 | 24.74 | 24.44 | 24.74 | 24.74 | 1.66% | 4,380 |
| Jan 26, 2026 | 24.60 | 24.60 | 24.15 | 24.34 | 24.34 | 0.60% | 1,335 |
| Jan 23, 2026 | 24.12 | 24.43 | 24.12 | 24.20 | 24.20 | 0.96% | 5,127 |
| Jan 22, 2026 | 23.83 | 23.97 | 23.80 | 23.97 | 23.96 | -0.38% | 661 |
| Jan 21, 2026 | 24.07 | 24.12 | 23.93 | 24.06 | 24.06 | 2.76% | 2,961 |
| Jan 20, 2026 | 23.62 | 23.78 | 23.41 | 23.41 | 23.41 | -0.77% | 2,832 |
| Jan 16, 2026 | 23.70 | 23.70 | 23.57 | 23.59 | 23.59 | -0.17% | 801 |
| Jan 15, 2026 | 23.58 | 23.73 | 23.58 | 23.63 | 23.63 | -1.58% | 1,104 |
| Jan 14, 2026 | 24.19 | 24.46 | 24.01 | 24.01 | 24.01 | 2.23% | 2,517 |
| Jan 13, 2026 | 23.58 | 23.58 | 23.49 | 23.49 | 23.49 | 1.67% | 488 |
| Jan 12, 2026 | 23.17 | 23.21 | 23.10 | 23.10 | 23.10 | -0.02% | 1,140 |
| Jan 9, 2026 | 23.15 | 23.15 | 23.11 | 23.11 | 23.11 | -0.41% | 938 |
| Jan 8, 2026 | 22.43 | 23.40 | 22.41 | 23.20 | 23.20 | 4.20% | 2,429 |
| Jan 7, 2026 | 22.72 | 22.72 | 22.27 | 22.27 | 22.27 | -2.23% | 1,573 |
| Jan 6, 2026 | 23.18 | 23.18 | 22.77 | 22.77 | 22.77 | -2.43% | 2,229 |
| Jan 5, 2026 | 24.17 | 24.17 | 22.63 | 23.34 | 23.34 | -0.77% | 9,066 |
| Jan 2, 2026 | 22.99 | 23.52 | 22.99 | 23.52 | 23.52 | 2.32% | 8,057 |
| Dec 31, 2025 | 23.05 | 23.10 | 22.95 | 22.99 | 22.99 | -0.64% | 1,618 |
| Dec 30, 2025 | 23.10 | 23.13 | 23.04 | 23.13 | 23.13 | 1.63% | 3,192 |
| Dec 29, 2025 | 22.56 | 22.81 | 22.56 | 22.76 | 22.76 | 0.14% | 6,020 |
| Dec 26, 2025 | 22.72 | 22.74 | 22.63 | 22.73 | 22.53 | -0.66% | 1,796 |
| Dec 24, 2025 | 22.90 | 22.98 | 22.88 | 22.88 | 22.68 | -0.22% | 1,013 |
| Dec 23, 2025 | 22.79 | 22.93 | 22.79 | 22.93 | 22.73 | 0.24% | 1,462 |
| Dec 22, 2025 | 22.98 | 23.08 | 22.88 | 22.88 | 22.68 | 1.26% | 3,750 |
| Dec 19, 2025 | 22.73 | 22.73 | 22.59 | 22.59 | 22.39 | 0.20% | 1,780 |
| Dec 18, 2025 | 22.98 | 22.98 | 22.54 | 22.55 | 22.35 | -2.89% | 2,327 |
| Dec 17, 2025 | 22.78 | 23.22 | 22.78 | 23.22 | 23.01 | 3.22% | 3,456 |
| Dec 16, 2025 | 22.76 | 22.76 | 22.45 | 22.49 | 22.29 | -3.77% | 1,324 |
| Dec 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.17 | -1.58% | 338 |
| Dec 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.54 | -0.23% | 133 |
| Dec 11, 2025 | 24.05 | 24.05 | 23.75 | 23.80 | 23.59 | -1.51% | 734 |
| Dec 10, 2025 | 23.92 | 24.17 | 23.92 | 24.17 | 23.96 | 0.81% | 3,028 |
| Dec 9, 2025 | 23.95 | 24.00 | 23.95 | 23.97 | 23.76 | 0.24% | 5,252 |
| Dec 8, 2025 | 24.06 | 24.22 | 23.92 | 23.92 | 23.71 | -1.43% | 1,498 |
| Dec 5, 2025 | 24.64 | 24.64 | 24.26 | 24.26 | 24.05 | 0.09% | 1,405 |
| Dec 4, 2025 | 24.26 | 24.27 | 24.24 | 24.24 | 24.03 | 0.26% | 1,609 |
| Dec 3, 2025 | 23.99 | 24.18 | 23.99 | 24.18 | 23.97 | 2.30% | 3,117 |
| Dec 2, 2025 | 23.76 | 23.76 | 23.63 | 23.64 | 23.43 | -0.92% | 433 |