OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	33.69	33.97	33.55	33.87	33.87	1.39%	45,200
Mar 26, 2026	32.90	33.60	32.90	33.41	33.41	1.90%	17,534
Mar 25, 2026	32.17	32.78	32.17	32.78	32.60	0.66%	8,872
Mar 24, 2026	32.29	33.00	32.26	32.57	32.38	2.66%	17,938
Mar 23, 2026	31.51	31.98	31.20	31.72	31.54	-0.68%	22,865
Mar 20, 2026	31.64	32.36	31.64	31.94	31.76	1.24%	19,989
Mar 19, 2026	31.50	31.88	31.50	31.55	31.37	1.15%	20,353
Mar 18, 2026	30.95	31.25	30.95	31.19	31.01	1.05%	10,274
Mar 17, 2026	30.99	31.04	30.55	30.87	30.69	1.35%	14,959
Mar 16, 2026	30.57	30.61	30.05	30.46	30.28	0.20%	17,416
Mar 13, 2026	30.20	30.42	29.85	30.39	30.22	0.99%	7,159
Mar 12, 2026	30.20	30.38	29.80	30.10	29.93	1.60%	12,412
Mar 11, 2026	29.08	29.62	29.08	29.62	29.45	2.69%	5,856
Mar 10, 2026	29.27	29.39	28.54	28.85	28.68	-2.46%	13,162
Mar 9, 2026	30.29	30.29	29.53	29.57	29.40	0.41%	21,595
Mar 6, 2026	30.06	30.06	29.29	29.45	29.28	0.64%	16,400
Mar 5, 2026	29.02	29.42	29.02	29.26	29.10	1.30%	11,308
Mar 4, 2026	28.77	28.94	28.14	28.89	28.72	0.05%	7,887
Mar 3, 2026	30.00	30.00	28.80	28.87	28.71	-1.07%	10,188
Mar 2, 2026	32.50	32.50	28.76	29.19	29.02	3.08%	27,082
Feb 27, 2026	27.81	28.35	27.60	28.31	28.15	3.39%	3,980
Feb 26, 2026	26.86	27.55	26.66	27.39	27.23	0.41%	4,147
Feb 25, 2026	27.50	27.50	27.02	27.27	27.12	-1.02%	1,988
Feb 24, 2026	27.56	27.56	27.56	27.56	27.40	-0.37%	304
Feb 23, 2026	27.63	27.73	27.63	27.66	27.50	-0.82%	1,148
Feb 20, 2026	27.95	28.00	27.65	27.89	27.73	-0.20%	4,171
Feb 19, 2026	27.84	28.22	27.84	27.94	27.79	1.92%	2,852
Feb 18, 2026	27.04	27.42	26.11	27.42	27.26	3.08%	3,502
Feb 17, 2026	26.50	26.60	25.84	26.60	26.45	-1.19%	5,069
Feb 13, 2026	26.97	26.99	26.85	26.92	26.77	1.54%	1,941
Feb 12, 2026	26.60	26.60	26.51	26.51	26.36	-2.78%	1,012
Feb 11, 2026	27.16	27.27	27.14	27.27	27.11	2.87%	1,000
Feb 10, 2026	26.42	26.52	26.40	26.51	26.36	-0.87%	4,001
Feb 9, 2026	26.46	26.78	26.46	26.74	26.59	0.78%	2,482
Feb 6, 2026	26.53	26.53	26.34	26.53	26.38	3.11%	1,339
Feb 5, 2026	25.96	25.96	25.73	25.73	25.59	-2.35%	530
Feb 4, 2026	25.73	26.35	25.73	26.35	26.20	2.91%	2,670
Feb 3, 2026	25.61	25.61	25.61	25.61	25.46	2.66%	437
Feb 2, 2026	24.97	25.02	24.85	24.94	24.80	-2.21%	1,150
Jan 30, 2026	25.32	25.57	25.26	25.50	25.36	0.93%	5,012
Jan 29, 2026	25.49	25.55	25.27	25.27	25.13	1.39%	2,351
Jan 28, 2026	24.93	24.98	24.83	24.92	24.78	0.73%	1,420
Jan 27, 2026	24.47	24.74	24.44	24.74	24.60	1.66%	4,380
Jan 26, 2026	24.60	24.60	24.15	24.34	24.20	0.60%	1,335
Jan 23, 2026	24.12	24.43	24.12	24.20	24.06	0.96%	5,127
Jan 22, 2026	23.83	23.97	23.80	23.97	23.83	-0.38%	661
Jan 21, 2026	24.07	24.12	23.93	24.06	23.92	2.76%	2,961
Jan 20, 2026	23.62	23.78	23.41	23.41	23.28	-0.77%	2,832
Jan 16, 2026	23.70	23.70	23.57	23.59	23.46	-0.17%	801
Jan 15, 2026	23.58	23.73	23.58	23.63	23.50	-1.58%	1,108