Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
21.58
-0.15 (-0.68%)
At close: Nov 5, 2025, 4:00 PM EST
21.58
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% | 366 |
| Nov 4, 2025 | 21.73 | 21.73 | 21.70 | 21.73 | 21.73 | -1.21% | 604 |
| Nov 3, 2025 | 22.10 | 22.10 | 21.64 | 22.00 | 22.00 | -0.49% | 7,455 |
| Oct 31, 2025 | 22.06 | 22.10 | 21.93 | 22.10 | 22.10 | 1.36% | 1,306 |
| Oct 30, 2025 | 21.81 | 21.98 | 21.81 | 21.81 | 21.81 | -0.33% | 1,605 |
| Oct 29, 2025 | 21.86 | 22.08 | 21.86 | 21.88 | 21.88 | 0.52% | 4,420 |
| Oct 28, 2025 | 22.09 | 22.09 | 21.76 | 21.77 | 21.77 | -1.77% | 1,647 |
| Oct 27, 2025 | 22.25 | 22.25 | 22.16 | 22.16 | 22.16 | -0.16% | 420 |
| Oct 24, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | 22.20 | -1.25% | 1,106 |
| Oct 23, 2025 | 22.57 | 22.57 | 22.45 | 22.48 | 22.48 | 2.87% | 4,330 |
| Oct 22, 2025 | 21.82 | 21.91 | 21.65 | 21.85 | 21.85 | 0.92% | 1,109 |
| Oct 21, 2025 | 21.63 | 21.67 | 21.63 | 21.65 | 21.65 | -0.21% | 1,408 |
| Oct 20, 2025 | 21.75 | 21.75 | 21.59 | 21.70 | 21.70 | 0.37% | 4,775 |
| Oct 17, 2025 | 21.57 | 21.70 | 21.45 | 21.62 | 21.62 | -0.32% | 8,581 |
| Oct 16, 2025 | 21.97 | 22.06 | 21.69 | 21.69 | 21.69 | -1.42% | 1,447 |
| Oct 15, 2025 | 22.28 | 22.28 | 21.92 | 22.00 | 22.00 | -0.20% | 4,130 |
| Oct 14, 2025 | 21.84 | 22.20 | 21.84 | 22.04 | 22.04 | -1.01% | 1,158 |
| Oct 13, 2025 | 22.05 | 22.27 | 21.85 | 22.27 | 22.27 | 2.31% | 2,493 |
| Oct 10, 2025 | 22.32 | 22.40 | 21.76 | 21.76 | 21.76 | -4.88% | 1,271 |
| Oct 9, 2025 | 23.60 | 23.60 | 22.82 | 22.88 | 22.88 | -1.90% | 2,600 |
| Oct 8, 2025 | 23.16 | 23.33 | 23.16 | 23.32 | 23.32 | -0.27% | 970 |
| Oct 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.03% | 511 |
| Oct 6, 2025 | 23.50 | 23.51 | 23.36 | 23.38 | 23.38 | 0.55% | 6,567 |
| Oct 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.98% | 260 |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.38% | 322 |
| Oct 1, 2025 | 23.13 | 23.37 | 23.09 | 23.36 | 23.36 | 0.82% | 13,739 |
| Sep 30, 2025 | 23.15 | 23.20 | 22.92 | 23.17 | 23.17 | -1.13% | 3,269 |
| Sep 29, 2025 | 23.92 | 23.92 | 23.43 | 23.43 | 23.43 | -2.70% | 1,816 |
| Sep 26, 2025 | 24.34 | 24.41 | 24.08 | 24.08 | 24.08 | 0.52% | 11,394 |
| Sep 25, 2025 | 23.93 | 23.99 | 23.90 | 23.95 | 23.77 | 0.11% | 2,493 |
| Sep 24, 2025 | 23.95 | 24.09 | 23.93 | 23.93 | 23.74 | 1.82% | 767 |
| Sep 23, 2025 | 23.71 | 23.89 | 23.50 | 23.50 | 23.32 | 1.94% | 8,720 |
| Sep 22, 2025 | 22.78 | 23.05 | 22.78 | 23.05 | 22.87 | 0.46% | 927 |
| Sep 19, 2025 | 23.21 | 23.23 | 22.92 | 22.95 | 22.77 | -2.24% | 2,427 |
| Sep 18, 2025 | 23.38 | 23.47 | 23.38 | 23.47 | 23.29 | -0.49% | 1,057 |
| Sep 17, 2025 | 23.75 | 23.89 | 23.59 | 23.59 | 23.40 | -0.51% | 6,221 |
| Sep 16, 2025 | 23.48 | 23.75 | 23.46 | 23.71 | 23.52 | 3.28% | 9,935 |
| Sep 15, 2025 | 22.92 | 23.06 | 22.92 | 22.96 | 22.78 | -1.00% | 5,808 |
| Sep 12, 2025 | 23.63 | 23.63 | 23.16 | 23.19 | 23.01 | -0.83% | 1,254 |
| Sep 11, 2025 | 23.30 | 23.38 | 23.30 | 23.38 | 23.20 | -0.21% | 897 |
| Sep 10, 2025 | 22.70 | 23.43 | 22.70 | 23.43 | 23.25 | 3.05% | 1,831 |
| Sep 9, 2025 | 23.11 | 23.19 | 22.74 | 22.74 | 22.56 | -0.43% | 6,303 |
| Sep 8, 2025 | 22.74 | 22.94 | 22.74 | 22.84 | 22.66 | -0.91% | 846 |
| Sep 5, 2025 | 23.17 | 23.52 | 22.89 | 23.05 | 22.87 | -2.73% | 4,101 |
| Sep 4, 2025 | 23.46 | 23.80 | 23.46 | 23.69 | 23.51 | 0.93% | 2,394 |
| Sep 3, 2025 | 24.22 | 24.22 | 23.48 | 23.48 | 23.29 | -3.59% | 3,809 |
| Sep 2, 2025 | 23.95 | 24.35 | 23.95 | 24.35 | 24.16 | 1.28% | 8,352 |
| Aug 29, 2025 | 24.01 | 24.16 | 24.00 | 24.04 | 23.85 | 0.25% | 5,702 |
| Aug 28, 2025 | 23.80 | 23.98 | 23.80 | 23.98 | 23.80 | 1.13% | 1,630 |
| Aug 27, 2025 | 23.38 | 23.72 | 23.38 | 23.72 | 23.53 | 1.70% | 6,098 |