Skip to main content
logo
Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
29.45
+0.19 (0.65%)
At close: Mar 6, 2026, 4:00 PM EST
30.00
+0.55 (1.87%)
After-hours: Mar 6, 2026, 8:00 PM EST

OILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.0630.0629.2929.4529.450.64%15,308
Mar 5, 202629.0229.4229.0229.2629.261.30%11,308
Mar 4, 202628.7728.9428.1428.8928.880.05%7,830
Mar 3, 202630.0030.0028.8028.8728.87-1.07%10,188
Mar 2, 202632.5032.5028.7629.1929.183.08%26,937
Feb 27, 202627.8128.3527.6028.3128.313.39%3,977
Feb 26, 202626.8627.5526.6627.3927.380.41%4,147
Feb 25, 202627.5027.5027.0227.2727.27-1.02%1,988
Feb 24, 202627.5627.5627.5627.5627.55-0.37%304
Feb 23, 202627.6327.7327.6327.6627.66-0.82%1,148
Feb 20, 202627.9528.0027.6527.8927.89-0.20%4,151
Feb 19, 202627.8428.2227.8427.9427.941.92%2,852
Feb 18, 202627.0427.4226.1127.4227.423.08%3,502
Feb 17, 202626.5026.6025.8426.6026.60-1.19%5,069
Feb 13, 202626.9726.9926.8526.9226.921.54%1,940
Feb 12, 202626.6026.6026.5126.5126.51-2.78%1,012
Feb 11, 202627.1627.2727.1427.2727.272.87%1,000
Feb 10, 202626.4226.5226.4026.5126.51-0.87%4,001
Feb 9, 202626.4626.7826.4626.7426.740.78%2,482
Feb 6, 202626.5326.5326.3426.5326.533.11%1,339
Feb 5, 202625.9625.9625.7325.7325.73-2.35%530
Feb 4, 202625.7326.3525.7326.3526.352.91%2,670
Feb 3, 202625.6125.6125.6125.6125.602.66%437
Feb 2, 202624.9725.0224.8524.9424.94-2.21%1,150
Jan 30, 202625.3225.5725.2625.5025.500.93%5,009
Jan 29, 202625.4925.5525.2725.2725.271.39%2,351
Jan 28, 202624.9324.9824.8324.9224.920.73%1,420
Jan 27, 202624.4724.7424.4424.7424.741.66%4,380
Jan 26, 202624.6024.6024.1524.3424.340.60%1,335
Jan 23, 202624.1224.4324.1224.2024.200.96%5,127
Jan 22, 202623.8323.9723.8023.9723.96-0.38%661
Jan 21, 202624.0724.1223.9324.0624.062.76%2,961
Jan 20, 202623.6223.7823.4123.4123.41-0.77%2,832
Jan 16, 202623.7023.7023.5723.5923.59-0.17%801
Jan 15, 202623.5823.7323.5823.6323.63-1.58%1,104
Jan 14, 202624.1924.4624.0124.0124.012.23%2,517
Jan 13, 202623.5823.5823.4923.4923.491.67%488
Jan 12, 202623.1723.2123.1023.1023.10-0.02%1,140
Jan 9, 202623.1523.1523.1123.1123.11-0.41%938
Jan 8, 202622.4323.4022.4123.2023.204.20%2,429
Jan 7, 202622.7222.7222.2722.2722.27-2.23%1,573
Jan 6, 202623.1823.1822.7722.7722.77-2.43%2,229
Jan 5, 202624.1724.1722.6323.3423.34-0.77%9,066
Jan 2, 202622.9923.5222.9923.5223.522.32%8,057
Dec 31, 202523.0523.1022.9522.9922.99-0.64%1,618
Dec 30, 202523.1023.1323.0423.1323.131.63%3,192
Dec 29, 202522.5622.8122.5622.7622.760.14%6,020
Dec 26, 202522.7222.7422.6322.7322.53-0.66%1,796
Dec 24, 202522.9022.9822.8822.8822.68-0.22%1,013
Dec 23, 202522.7922.9322.7922.9322.730.24%1,462