Skip to main content
Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
24.90
+0.38 (1.55%)
Jan 2, 2025, 1:10 PM EST - Market closed

OILT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202525.1125.1124.9024.9324.931.67%1,785
Dec 31, 202424.4324.5424.4324.5224.521.40%3,786
Dec 30, 202423.9824.2623.7524.1824.181.45%1,555
Dec 27, 202423.8623.8623.8123.8423.84-0.31%3,221
Dec 26, 202423.9623.9623.8123.9123.78-0.07%784
Dec 24, 202423.9323.9323.9323.9323.801.00%168
Dec 23, 202423.2923.6923.2923.6923.561.26%2,537
Dec 20, 202423.1623.5623.1623.4023.271.02%1,306
Dec 19, 202423.5523.5523.1623.1623.03-1.02%3,006
Dec 18, 202424.1224.1223.4023.4023.27-2.78%2,034
Dec 17, 202424.0024.0723.8424.0723.93-0.95%1,931
Dec 16, 202424.4424.4924.2724.3024.16-2.43%2,053
Dec 13, 202425.0025.0024.8824.9024.77-0.66%1,724
Dec 12, 202425.0825.0825.0725.0724.93-0.52%716
Dec 11, 202426.2626.2624.9425.2025.061.25%2,994
Dec 10, 202425.1525.1524.8924.8924.75-0.74%310
Dec 9, 202425.1625.3125.0725.0724.930.72%886
Dec 6, 202425.2025.2424.8624.8924.76-2.20%1,378
Dec 5, 202425.5925.5925.4525.4525.310.24%706
Dec 4, 202425.5425.5425.3925.3925.25-2.86%1,162
Dec 3, 202426.1326.3726.1226.1425.990.33%2,491
Dec 2, 202426.3526.3525.8626.0525.91-1.04%1,081
Nov 29, 202426.2726.3226.2526.3226.180.78%384
Nov 27, 202426.2926.2926.1226.1225.980.31%504
Nov 26, 202426.1426.1426.0426.0425.90-1.03%381
Nov 25, 202426.9026.9026.2826.3126.17-2.06%3,053
Nov 22, 202426.8326.9326.8126.8626.720.42%1,926
Nov 21, 202426.9326.9826.7526.7526.611.31%1,797
Nov 20, 202426.2726.4126.2726.4126.261.44%1,672
Nov 19, 202426.0926.2225.9826.0325.89-0.72%2,748
Nov 18, 202426.1326.2926.1326.2226.081.66%1,311
Nov 15, 202425.9426.1725.7325.7925.65-0.81%1,712
Nov 14, 202426.1126.1126.0026.0025.860.90%932
Nov 13, 202425.7025.8725.2825.7725.630.35%1,127
Nov 12, 202425.9626.0325.6825.6825.54-0.62%2,119
Nov 11, 202425.8125.8725.7925.8425.700.48%2,984
Nov 8, 202425.5425.7525.5125.7225.580.21%2,331
Nov 7, 202425.9025.9025.6625.6625.52-0.58%1,378
Nov 6, 202425.8625.8625.7125.8225.674.23%962
Nov 5, 202424.8324.8724.7724.7724.630.03%2,507
Nov 4, 202424.5924.8124.5924.7624.631.96%2,474
Nov 1, 202424.7124.7124.2824.2824.15-1.65%1,028
Oct 31, 202424.6324.7724.5624.6924.561.28%2,002
Oct 30, 202424.1224.4724.1224.3824.241.04%2,268
Oct 29, 202424.3624.3624.1324.1324.00-0.92%806
Oct 28, 202424.0224.4624.0224.3524.22-1.95%3,652
Oct 25, 202424.8524.8524.7924.8424.700.32%898
Oct 24, 202424.6924.7624.6924.7624.620.49%213
Oct 23, 202424.7624.7824.5624.6424.50-1.21%2,863
Oct 22, 202424.9225.0024.9224.9424.800.24%682
Oct 21, 202424.9324.9324.8824.8824.74-0.38%493
Oct 18, 202424.8524.9724.8224.9724.84-0.42%716
Oct 17, 202424.9625.0824.9625.0824.940.61%608
Oct 16, 202425.0125.0224.9024.9224.790.11%3,082
Oct 15, 202425.1325.1824.9024.9024.76-3.88%2,799
Oct 14, 202425.9225.9225.9025.9025.76-1.34%379
Oct 11, 202426.1626.2626.1626.2626.110.56%250
Oct 10, 202425.9126.1525.9126.1125.970.98%1,841
Oct 9, 202425.8025.8625.5625.8625.710.06%4,405
Oct 8, 202425.9325.9325.7825.8425.70-2.94%2,082
Oct 7, 202426.5526.6726.5026.6226.480.94%1,914
Oct 4, 202426.0826.4526.0826.3726.231.60%4,022
Oct 3, 202425.2725.9925.2725.9625.822.70%6,050
Oct 2, 202425.4125.6225.0425.2825.141.67%3,875
Oct 1, 202424.3525.0024.3524.8624.732.86%6,478
Sep 30, 202423.8124.3323.8124.1724.040.12%5,784
Sep 27, 202423.7824.1523.7824.1424.012.46%1,039
Sep 26, 202423.9823.9823.5623.5623.43-4.29%3,522
Sep 25, 202424.9224.9224.6224.6224.31-2.98%887
Sep 24, 202425.4825.4825.3825.3825.060.23%1,153
Sep 23, 202425.1025.4525.1025.3225.001.08%2,643
Sep 20, 202424.8525.0524.8525.0524.73-0.10%282
Sep 19, 202425.2525.2525.0725.0724.761.17%306
Sep 18, 202424.8125.0024.7624.7824.470.11%983
Sep 17, 202424.4824.7624.4824.7624.451.82%1,194
Sep 16, 202424.2524.3124.1624.3124.011.46%551
Sep 13, 202424.1424.1923.9523.9723.660.62%1,081
Sep 12, 202423.9223.9223.8223.8223.520.35%982
Sep 11, 202423.6223.7423.6223.7423.44-0.61%911
Sep 10, 202423.8623.8823.8123.8823.58-1.99%1,302
Sep 9, 202424.5624.5624.3724.3724.06-0.14%353
Sep 6, 202424.6724.6724.4024.4024.09-1.86%1,531
Sep 5, 202425.0925.0924.8624.8624.55-0.74%1,385
Sep 4, 202425.0525.0525.0525.0524.73-1.69%110
Sep 3, 202425.4525.6125.4525.4825.16-3.62%556
Aug 30, 202426.2926.4326.2326.4326.10-0.91%1,677
Aug 29, 202426.6126.6826.6126.6826.341.62%224
Aug 28, 202426.2226.2526.2226.2525.92-0.43%246
Aug 27, 202426.3826.3826.3626.3626.03-1.07%273
Aug 26, 202426.6526.6526.6526.6526.311.20%108
Aug 23, 202426.0926.3326.0926.3326.002.30%425
Aug 22, 202425.8025.8725.7425.7425.42-0.03%1,607
Aug 21, 202425.9525.9525.7525.7525.42-0.21%1,010
Aug 20, 202425.8025.8025.8025.8025.48-1.92%129
Aug 19, 202426.3526.4026.3126.3125.980.34%272
Aug 16, 202426.2326.2726.1826.2225.89-0.50%848
Aug 15, 202426.3526.3526.3526.3526.021.44%36
Aug 14, 202426.0026.0125.9825.9825.650.36%1,212
Aug 13, 202425.9025.9325.8925.8925.56-0.91%1,696
Aug 12, 202426.0926.1326.0526.1225.791.33%797