Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
24.26
+0.02 (0.10%)
Dec 5, 2025, 4:00 PM EST - Market closed
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.64 | 24.64 | 24.26 | 24.26 | 24.26 | 0.09% | 1,405 |
| Dec 4, 2025 | 24.26 | 24.27 | 24.24 | 24.24 | 24.24 | 0.26% | 1,609 |
| Dec 3, 2025 | 23.99 | 24.18 | 23.99 | 24.18 | 24.18 | 2.30% | 3,109 |
| Dec 2, 2025 | 23.76 | 23.76 | 23.63 | 23.64 | 23.64 | -0.92% | 433 |
| Dec 1, 2025 | 23.46 | 23.89 | 23.46 | 23.86 | 23.85 | 1.13% | 2,893 |
| Nov 28, 2025 | 23.55 | 23.59 | 23.55 | 23.59 | 23.59 | 1.45% | 206 |
| Nov 26, 2025 | 23.00 | 23.32 | 23.00 | 23.25 | 23.25 | 1.25% | 2,443 |
| Nov 25, 2025 | 22.67 | 22.98 | 22.67 | 22.97 | 22.97 | -0.61% | 1,182 |
| Nov 24, 2025 | 23.05 | 23.11 | 23.05 | 23.11 | 23.11 | 1.03% | 1,426 |
| Nov 21, 2025 | 22.84 | 22.87 | 22.83 | 22.87 | 22.87 | 0.29% | 1,721 |
| Nov 20, 2025 | 23.30 | 23.60 | 22.81 | 22.81 | 22.81 | -1.04% | 812 |
| Nov 19, 2025 | 22.79 | 23.05 | 22.79 | 23.04 | 23.04 | -1.11% | 802 |
| Nov 18, 2025 | 22.90 | 23.30 | 22.90 | 23.30 | 23.30 | 1.34% | 514 |
| Nov 17, 2025 | 23.30 | 23.30 | 22.99 | 22.99 | 22.99 | -1.98% | 319 |
| Nov 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.68% | 78 |
| Nov 13, 2025 | 23.14 | 23.28 | 23.02 | 23.07 | 23.07 | 0.46% | 3,132 |
| Nov 12, 2025 | 23.22 | 23.22 | 22.91 | 22.97 | 22.97 | -1.52% | 3,630 |
| Nov 11, 2025 | 23.41 | 23.41 | 23.32 | 23.32 | 23.32 | 2.69% | 688 |
| Nov 10, 2025 | 22.64 | 22.71 | 22.64 | 22.71 | 22.71 | 1.18% | 286 |
| Nov 7, 2025 | 22.31 | 22.45 | 22.02 | 22.45 | 22.44 | 2.19% | 4,625 |
| Nov 6, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.79% | 72 |
| Nov 5, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.69% | 366 |
| Nov 4, 2025 | 21.73 | 21.73 | 21.70 | 21.73 | 21.73 | -1.21% | 604 |
| Nov 3, 2025 | 22.10 | 22.10 | 21.64 | 22.00 | 22.00 | -0.49% | 7,455 |
| Oct 31, 2025 | 22.06 | 22.10 | 21.93 | 22.10 | 22.10 | 1.36% | 1,306 |
| Oct 30, 2025 | 21.81 | 21.98 | 21.81 | 21.81 | 21.81 | -0.33% | 1,605 |
| Oct 29, 2025 | 21.86 | 22.08 | 21.86 | 21.88 | 21.88 | 0.52% | 4,420 |
| Oct 28, 2025 | 22.09 | 22.09 | 21.76 | 21.77 | 21.77 | -1.77% | 1,647 |
| Oct 27, 2025 | 22.25 | 22.25 | 22.16 | 22.16 | 22.16 | -0.16% | 420 |
| Oct 24, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | 22.20 | -1.25% | 1,106 |
| Oct 23, 2025 | 22.57 | 22.57 | 22.45 | 22.48 | 22.48 | 2.87% | 4,330 |
| Oct 22, 2025 | 21.82 | 21.91 | 21.65 | 21.85 | 21.85 | 0.92% | 1,109 |
| Oct 21, 2025 | 21.63 | 21.67 | 21.63 | 21.65 | 21.65 | -0.21% | 1,408 |
| Oct 20, 2025 | 21.75 | 21.75 | 21.59 | 21.70 | 21.69 | 0.37% | 4,775 |
| Oct 17, 2025 | 21.57 | 21.70 | 21.45 | 21.62 | 21.62 | -0.32% | 8,581 |
| Oct 16, 2025 | 21.97 | 22.06 | 21.69 | 21.69 | 21.69 | -1.42% | 1,447 |
| Oct 15, 2025 | 22.28 | 22.28 | 21.92 | 22.00 | 22.00 | -0.20% | 4,130 |
| Oct 14, 2025 | 21.84 | 22.20 | 21.84 | 22.04 | 22.04 | -1.01% | 1,158 |
| Oct 13, 2025 | 22.05 | 22.27 | 21.85 | 22.27 | 22.27 | 2.31% | 2,493 |
| Oct 10, 2025 | 22.32 | 22.40 | 21.76 | 21.76 | 21.76 | -4.88% | 1,271 |
| Oct 9, 2025 | 23.60 | 23.60 | 22.82 | 22.88 | 22.88 | -1.90% | 2,600 |
| Oct 8, 2025 | 23.16 | 23.33 | 23.16 | 23.32 | 23.32 | -0.27% | 970 |
| Oct 7, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.03% | 511 |
| Oct 6, 2025 | 23.50 | 23.51 | 23.36 | 23.38 | 23.38 | 0.55% | 6,567 |
| Oct 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.98% | 260 |
| Oct 2, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.38% | 322 |
| Oct 1, 2025 | 23.13 | 23.37 | 23.09 | 23.36 | 23.36 | 0.82% | 13,739 |
| Sep 30, 2025 | 23.15 | 23.20 | 22.92 | 23.17 | 23.17 | -1.13% | 3,269 |
| Sep 29, 2025 | 23.92 | 23.92 | 23.43 | 23.43 | 23.43 | -2.70% | 1,816 |
| Sep 26, 2025 | 24.34 | 24.41 | 24.08 | 24.08 | 24.08 | 0.52% | 11,394 |