OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	30.41	30.77	30.37	30.65	30.65	1.09%	3,627
May 11, 2026	30.10	30.32	30.03	30.32	30.32	2.62%	6,654
May 8, 2026	29.82	29.82	29.50	29.55	29.55	-0.97%	1,305
May 7, 2026	29.85	29.94	29.36	29.84	29.84	-2.35%	5,229
May 6, 2026	30.97	31.15	30.48	30.56	30.56	-5.38%	11,089
May 5, 2026	32.28	32.56	32.14	32.29	32.29	-0.57%	5,833
May 4, 2026	32.00	32.48	31.93	32.48	32.48	1.91%	19,753
May 1, 2026	31.76	31.92	31.16	31.87	31.87	-1.20%	5,148
Apr 30, 2026	31.33	32.26	31.33	32.26	32.26	0.34%	5,244
Apr 29, 2026	31.54	32.15	31.54	32.15	32.15	2.91%	8,415
Apr 28, 2026	31.13	31.31	31.07	31.24	31.24	1.90%	3,493
Apr 27, 2026	30.50	30.99	30.50	30.66	30.66	0.52%	7,696
Apr 24, 2026	30.47	30.62	30.30	30.50	30.50	-1.20%	3,586
Apr 23, 2026	30.88	30.92	30.65	30.87	30.87	1.14%	6,607
Apr 22, 2026	30.33	30.52	30.33	30.52	30.52	1.40%	1,095
Apr 21, 2026	29.59	30.23	29.38	30.10	30.10	2.56%	12,302
Apr 20, 2026	29.20	29.60	29.20	29.35	29.35	0.52%	15,463
Apr 17, 2026	28.79	29.23	28.28	29.20	29.20	-4.13%	7,091
Apr 16, 2026	29.98	30.46	29.98	30.46	30.45	1.99%	3,927
Apr 15, 2026	29.69	30.05	29.62	29.86	29.86	-0.53%	7,000
Apr 14, 2026	30.80	30.80	29.90	30.02	30.02	-3.08%	19,042
Apr 13, 2026	31.49	31.49	30.81	30.98	30.98	0.05%	7,027
Apr 10, 2026	30.81	31.02	30.81	30.96	30.96	-0.14%	1,326
Apr 9, 2026	31.17	31.77	30.99	31.01	31.00	-0.74%	11,267
Apr 8, 2026	30.04	31.24	29.50	31.24	31.24	-4.85%	18,025
Apr 7, 2026	32.63	32.99	32.63	32.83	32.83	0.80%	4,127
Apr 6, 2026	32.41	32.62	32.34	32.57	32.57	0.26%	7,254
Apr 2, 2026	32.79	33.01	32.22	32.48	32.48	1.94%	18,838
Apr 1, 2026	32.14	32.67	31.61	31.87	31.87	-3.72%	35,434
Mar 31, 2026	33.75	34.09	32.46	33.10	33.10	-1.68%	26,675
Mar 30, 2026	34.32	34.32	33.50	33.66	33.66	-0.60%	20,632
Mar 27, 2026	33.69	33.97	33.55	33.87	33.87	1.39%	45,200
Mar 26, 2026	32.90	33.60	32.90	33.41	33.41	1.90%	17,534
Mar 25, 2026	32.17	32.78	32.17	32.78	32.60	0.66%	8,872
Mar 24, 2026	32.29	33.00	32.26	32.57	32.38	2.66%	17,938
Mar 23, 2026	31.51	31.98	31.20	31.72	31.54	-0.68%	22,865
Mar 20, 2026	31.64	32.36	31.64	31.94	31.76	1.24%	19,989
Mar 19, 2026	31.50	31.88	31.50	31.55	31.37	1.15%	20,353
Mar 18, 2026	30.95	31.25	30.95	31.19	31.01	1.05%	10,274
Mar 17, 2026	30.99	31.04	30.55	30.87	30.69	1.35%	14,959
Mar 16, 2026	30.57	30.61	30.05	30.46	30.28	0.20%	17,416
Mar 13, 2026	30.20	30.42	29.85	30.39	30.22	0.99%	7,159
Mar 12, 2026	30.20	30.38	29.80	30.10	29.93	1.60%	12,412
Mar 11, 2026	29.08	29.62	29.08	29.62	29.45	2.69%	5,856
Mar 10, 2026	29.27	29.39	28.54	28.85	28.68	-2.46%	13,162
Mar 9, 2026	30.29	30.29	29.53	29.57	29.40	0.41%	21,595
Mar 6, 2026	30.06	30.06	29.29	29.45	29.28	0.64%	16,400
Mar 5, 2026	29.02	29.42	29.02	29.26	29.10	1.30%	11,308
Mar 4, 2026	28.77	28.94	28.14	28.89	28.72	0.05%	7,887
Mar 3, 2026	30.00	30.00	28.80	28.87	28.71	-1.07%	10,188