Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
30.69
-0.24 (-0.77%)
At close: Jun 4, 2026, 4:00 PM EDT
30.69
0.00 (0.00%)
After-hours: Jun 4, 2026, 6:30 PM EDT
OILT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 30.52 | 30.75 | 30.52 | 30.69 | 30.69 | -0.77% | 788 |
| Jun 3, 2026 | 30.70 | 30.93 | 30.70 | 30.93 | 30.93 | 1.74% | 909 |
| Jun 2, 2026 | 30.33 | 30.50 | 30.33 | 30.40 | 30.40 | 0.90% | 1,128 |
| Jun 1, 2026 | 30.31 | 30.42 | 30.09 | 30.13 | 30.13 | 2.83% | 3,387 |
| May 29, 2026 | 29.52 | 29.52 | 29.15 | 29.30 | 29.30 | -0.89% | 2,880 |
| May 28, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.13% | 824 |
| May 27, 2026 | 29.48 | 29.80 | 29.48 | 29.53 | 29.53 | -1.89% | 2,451 |
| May 26, 2026 | 30.84 | 30.84 | 30.05 | 30.09 | 30.09 | -3.44% | 1,725 |
| May 22, 2026 | 30.95 | 31.24 | 30.95 | 31.17 | 31.16 | 0.05% | 1,875 |
| May 21, 2026 | 31.57 | 31.57 | 31.10 | 31.15 | 31.15 | -1.71% | 4,110 |
| May 20, 2026 | 32.48 | 32.53 | 31.69 | 31.69 | 31.69 | -2.13% | 2,569 |
| May 19, 2026 | 31.98 | 32.47 | 31.97 | 32.38 | 32.38 | 1.42% | 2,168 |
| May 18, 2026 | 31.45 | 31.96 | 31.34 | 31.93 | 31.93 | 1.26% | 5,868 |
| May 15, 2026 | 31.13 | 31.53 | 31.12 | 31.53 | 31.53 | 3.19% | 5,379 |
| May 14, 2026 | 30.62 | 30.72 | 30.44 | 30.56 | 30.56 | 0.31% | 2,862 |
| May 13, 2026 | 30.40 | 30.46 | 30.23 | 30.46 | 30.46 | -0.62% | 1,401 |
| May 12, 2026 | 30.41 | 30.77 | 30.37 | 30.65 | 30.65 | 1.09% | 3,627 |
| May 11, 2026 | 30.10 | 30.32 | 30.03 | 30.32 | 30.32 | 2.62% | 6,654 |
| May 8, 2026 | 29.82 | 29.82 | 29.50 | 29.55 | 29.55 | -0.97% | 1,305 |
| May 7, 2026 | 29.85 | 29.94 | 29.36 | 29.84 | 29.84 | -2.35% | 5,229 |
| May 6, 2026 | 30.97 | 31.15 | 30.48 | 30.56 | 30.56 | -5.38% | 11,090 |
| May 5, 2026 | 32.28 | 32.56 | 32.14 | 32.29 | 32.29 | -0.57% | 5,833 |
| May 4, 2026 | 32.00 | 32.48 | 31.93 | 32.48 | 32.48 | 1.91% | 19,758 |
| May 1, 2026 | 31.76 | 31.92 | 31.16 | 31.87 | 31.87 | -1.20% | 5,148 |
| Apr 30, 2026 | 31.33 | 32.26 | 31.33 | 32.26 | 32.26 | 0.34% | 5,244 |
| Apr 29, 2026 | 31.54 | 32.15 | 31.54 | 32.15 | 32.15 | 2.92% | 8,418 |
| Apr 28, 2026 | 31.13 | 31.31 | 31.07 | 31.24 | 31.24 | 1.90% | 3,494 |
| Apr 27, 2026 | 30.50 | 30.99 | 30.50 | 30.66 | 30.66 | 0.52% | 7,696 |
| Apr 24, 2026 | 30.47 | 30.62 | 30.30 | 30.50 | 30.50 | -1.20% | 3,586 |
| Apr 23, 2026 | 30.88 | 30.92 | 30.65 | 30.87 | 30.87 | 1.14% | 6,607 |
| Apr 22, 2026 | 30.33 | 30.52 | 30.33 | 30.52 | 30.52 | 1.40% | 1,100 |
| Apr 21, 2026 | 29.59 | 30.23 | 29.38 | 30.10 | 30.10 | 2.56% | 12,302 |
| Apr 20, 2026 | 29.20 | 29.60 | 29.20 | 29.35 | 29.35 | 0.52% | 15,468 |
| Apr 17, 2026 | 28.79 | 29.23 | 28.28 | 29.20 | 29.20 | -4.13% | 7,116 |
| Apr 16, 2026 | 29.98 | 30.46 | 29.98 | 30.46 | 30.45 | 1.99% | 3,927 |
| Apr 15, 2026 | 29.69 | 30.05 | 29.62 | 29.86 | 29.86 | -0.53% | 7,000 |
| Apr 14, 2026 | 30.80 | 30.80 | 29.90 | 30.02 | 30.02 | -3.08% | 19,042 |
| Apr 13, 2026 | 31.49 | 31.49 | 30.81 | 30.98 | 30.98 | 0.05% | 7,029 |
| Apr 10, 2026 | 30.81 | 31.02 | 30.81 | 30.96 | 30.96 | -0.14% | 1,326 |
| Apr 9, 2026 | 31.17 | 31.77 | 30.99 | 31.01 | 31.00 | -0.74% | 11,267 |
| Apr 8, 2026 | 30.04 | 31.24 | 29.50 | 31.24 | 31.24 | -4.85% | 18,025 |
| Apr 7, 2026 | 32.63 | 32.99 | 32.63 | 32.83 | 32.83 | 0.80% | 4,236 |
| Apr 6, 2026 | 32.41 | 32.62 | 32.34 | 32.57 | 32.57 | 0.26% | 7,257 |
| Apr 2, 2026 | 32.79 | 33.01 | 32.22 | 32.48 | 32.48 | 1.94% | 18,839 |
| Apr 1, 2026 | 32.14 | 32.67 | 31.61 | 31.87 | 31.87 | -3.72% | 35,434 |
| Mar 31, 2026 | 33.75 | 34.09 | 32.46 | 33.10 | 33.10 | -1.68% | 26,678 |
| Mar 30, 2026 | 34.32 | 34.32 | 33.50 | 33.66 | 33.66 | -0.60% | 20,637 |
| Mar 27, 2026 | 33.69 | 33.97 | 33.55 | 33.87 | 33.87 | 1.39% | 45,200 |
| Mar 26, 2026 | 32.90 | 33.60 | 32.90 | 33.41 | 33.41 | 2.48% | 17,534 |
| Mar 25, 2026 | 32.17 | 32.78 | 32.17 | 32.78 | 32.60 | 0.66% | 8,872 |