OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.95	31.95	31.66	31.66	31.66	-0.48%	2,896
Aug 27, 2026	31.46	31.81	31.46	31.81	31.81	0.79%	423
Aug 26, 2026	31.41	31.76	31.41	31.56	31.56	-0.66%	611
Aug 25, 2026	31.70	31.94	31.68	31.77	31.77	-1.73%	5,766
Aug 24, 2026	32.47	32.47	32.08	32.33	32.33	-1.39%	844
Aug 21, 2026	32.92	32.93	32.73	32.78	32.78	-0.05%	2,000
Aug 20, 2026	32.94	33.00	32.74	32.80	32.79	2.04%	3,831
Aug 19, 2026	32.18	32.45	32.09	32.14	32.14	0.79%	2,284
Aug 18, 2026	31.78	31.89	31.71	31.89	31.89	1.20%	61,357
Aug 17, 2026	31.08	31.51	31.07	31.51	31.51	1.80%	1,796
Aug 14, 2026	30.74	30.95	30.74	30.95	30.95	1.38%	776
Aug 13, 2026	30.54	30.56	30.49	30.53	30.53	-0.99%	494
Aug 12, 2026	30.90	30.90	30.79	30.84	30.84	-0.31%	998
Aug 11, 2026	30.67	31.00	30.16	30.93	30.93	0.75%	831
Aug 10, 2026	30.32	30.72	30.28	30.70	30.70	4.97%	3,014
Aug 7, 2026	28.87	29.25	28.87	29.25	29.25	-0.09%	1,073
Aug 6, 2026	29.28	29.28	29.28	29.28	29.27	2.00%	555
Aug 5, 2026	29.41	29.41	28.70	28.70	28.70	-2.92%	1,597
Aug 4, 2026	29.31	29.70	29.31	29.56	29.56	-1.72%	3,339
Aug 3, 2026	29.87	30.13	29.82	30.08	30.08	-1.19%	3,196
Jul 31, 2026	30.01	30.44	30.01	30.44	30.44	1.52%	1,892
Jul 30, 2026	29.90	29.99	29.67	29.99	29.99	0.30%	1,321
Jul 29, 2026	30.02	30.02	29.58	29.90	29.90	3.87%	2,119
Jul 28, 2026	29.43	29.43	28.78	28.78	28.78	-1.47%	1,014
Jul 27, 2026	29.65	29.91	29.21	29.21	29.21	-3.80%	7,272
Jul 24, 2026	30.39	30.39	30.37	30.37	30.37	-0.12%	752
Jul 23, 2026	30.76	30.89	30.40	30.40	30.40	0.55%	3,910
Jul 22, 2026	30.00	30.38	30.00	30.24	30.24	1.79%	5,802
Jul 21, 2026	29.48	29.71	29.45	29.71	29.71	1.65%	770
Jul 20, 2026	29.01	29.22	28.89	29.22	29.22	-0.03%	2,412
Jul 17, 2026	29.21	29.23	28.92	29.23	29.23	1.76%	1,705
Jul 16, 2026	28.78	28.80	28.73	28.73	28.73	0.55%	851
Jul 15, 2026	28.57	28.57	28.57	28.57	28.57	-0.09%	301
Jul 14, 2026	28.67	28.77	28.36	28.59	28.59	-0.19%	2,327
Jul 13, 2026	28.25	28.65	28.25	28.65	28.65	3.38%	2,955
Jul 10, 2026	27.53	27.71	27.50	27.71	27.71	0.03%	1,153
Jul 9, 2026	27.81	27.81	27.70	27.70	27.70	-2.10%	1,582
Jul 8, 2026	28.50	28.50	27.93	28.30	28.30	1.50%	4,621
Jul 7, 2026	27.42	27.88	27.42	27.88	27.88	3.80%	1,173
Jul 6, 2026	27.00	27.00	26.86	26.86	26.86	-0.34%	3,677
Jul 2, 2026	26.98	26.98	26.88	26.95	26.95	1.10%	529
Jul 1, 2026	26.98	26.98	26.66	26.66	26.66	-1.47%	7,775
Jun 30, 2026	27.37	27.42	27.05	27.05	27.05	-0.66%	9,317
Jun 29, 2026	27.45	27.59	27.23	27.23	27.23	-0.66%	1,414
Jun 26, 2026	27.33	27.41	27.33	27.41	27.41	-0.43%	1,157
Jun 25, 2026	27.46	27.74	27.46	27.74	27.53	0.03%	3,008
Jun 24, 2026	27.61	27.73	27.50	27.73	27.53	-2.06%	4,188
Jun 23, 2026	28.06	28.33	28.06	28.31	28.10	0.51%	792
Jun 22, 2026	27.93	28.17	27.92	28.17	27.96	1.90%	1,574
Jun 18, 2026	27.56	27.73	27.56	27.64	27.44	-2.12%	8,695