OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.01	29.22	28.89	29.22	29.22	-0.03%	2,412
Jul 17, 2026	29.21	29.23	28.92	29.23	29.23	1.76%	1,705
Jul 16, 2026	28.78	28.80	28.73	28.73	28.73	0.55%	851
Jul 15, 2026	28.57	28.57	28.57	28.57	28.57	-0.09%	301
Jul 14, 2026	28.67	28.77	28.36	28.59	28.59	-0.19%	2,327
Jul 13, 2026	28.25	28.65	28.25	28.65	28.65	3.38%	2,955
Jul 10, 2026	27.53	27.71	27.50	27.71	27.71	0.03%	1,153
Jul 9, 2026	27.81	27.81	27.70	27.70	27.70	-2.10%	1,582
Jul 8, 2026	28.50	28.50	27.93	28.30	28.30	1.50%	4,621
Jul 7, 2026	27.42	27.88	27.42	27.88	27.88	3.80%	1,173
Jul 6, 2026	27.00	27.00	26.86	26.86	26.86	-0.34%	3,677
Jul 2, 2026	26.98	26.98	26.88	26.95	26.95	1.10%	529
Jul 1, 2026	26.98	26.98	26.66	26.66	26.66	-1.47%	7,775
Jun 30, 2026	27.37	27.42	27.05	27.05	27.05	-0.66%	9,317
Jun 29, 2026	27.45	27.59	27.23	27.23	27.23	-0.66%	1,414
Jun 26, 2026	27.33	27.41	27.33	27.41	27.41	-0.43%	1,157
Jun 25, 2026	27.46	27.74	27.46	27.74	27.53	0.03%	3,008
Jun 24, 2026	27.61	27.73	27.50	27.73	27.53	-2.06%	4,188
Jun 23, 2026	28.06	28.33	28.06	28.31	28.10	0.51%	792
Jun 22, 2026	27.93	28.17	27.92	28.17	27.96	1.90%	1,574
Jun 18, 2026	27.56	27.73	27.56	27.64	27.44	-2.12%	8,695
Jun 17, 2026	28.43	28.49	28.24	28.24	28.04	-0.86%	2,018
Jun 16, 2026	28.43	28.49	28.38	28.49	28.28	-0.84%	1,595
Jun 15, 2026	28.88	28.98	28.71	28.73	28.52	-3.63%	3,517
Jun 12, 2026	30.08	30.08	29.81	29.81	29.59	0.54%	5,552
Jun 11, 2026	30.48	30.48	29.65	29.65	29.43	-2.39%	528
Jun 10, 2026	29.88	30.60	29.88	30.38	30.16	2.54%	2,168
Jun 9, 2026	29.63	29.63	29.33	29.63	29.41	-2.07%	1,319
Jun 8, 2026	30.25	30.25	30.25	30.25	30.03	1.49%	401
Jun 5, 2026	30.28	30.41	29.81	29.81	29.59	-2.88%	4,673
Jun 4, 2026	30.52	30.75	30.52	30.69	30.47	-0.77%	795
Jun 3, 2026	30.70	30.93	30.70	30.93	30.71	1.74%	915
Jun 2, 2026	30.33	30.50	30.33	30.40	30.18	0.90%	1,128
Jun 1, 2026	30.31	30.42	30.09	30.13	29.91	2.83%	3,387
May 29, 2026	29.52	29.52	29.15	29.30	29.09	-0.89%	2,880
May 28, 2026	29.56	29.56	29.56	29.56	29.35	0.13%	824
May 27, 2026	29.48	29.80	29.48	29.53	29.31	-1.89%	2,451
May 26, 2026	30.84	30.84	30.05	30.09	29.87	-3.44%	1,726
May 22, 2026	30.95	31.24	30.95	31.17	30.94	0.05%	1,881
May 21, 2026	31.57	31.57	31.10	31.15	30.92	-1.71%	4,110
May 20, 2026	32.48	32.53	31.69	31.69	31.46	-2.13%	2,569
May 19, 2026	31.98	32.47	31.97	32.38	32.14	1.42%	2,168
May 18, 2026	31.45	31.96	31.34	31.93	31.70	1.26%	6,220
May 15, 2026	31.13	31.53	31.12	31.53	31.30	3.19%	5,379
May 14, 2026	30.62	30.72	30.44	30.56	30.34	0.31%	2,862
May 13, 2026	30.40	30.46	30.23	30.46	30.24	-0.62%	1,401
May 12, 2026	30.41	30.77	30.37	30.65	30.43	1.09%	3,627
May 11, 2026	30.10	30.32	30.03	30.32	30.10	2.62%	6,654
May 8, 2026	29.82	29.82	29.50	29.55	29.33	-0.97%	1,305
May 7, 2026	29.85	29.94	29.36	29.84	29.62	-2.35%	5,229