Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
30.70
+1.45 (4.97%)
At close: Aug 10, 2026, 4:00 PM EDT
30.70
0.00 (0.00%)
After-hours: Aug 10, 2026, 8:00 PM EDT
OILT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 30.32 | 30.72 | 30.28 | 30.70 | 30.70 | 4.97% | 3,014 |
| Aug 7, 2026 | 28.87 | 29.25 | 28.87 | 29.25 | 29.25 | -0.09% | 1,073 |
| Aug 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.27 | 2.00% | 555 |
| Aug 5, 2026 | 29.41 | 29.41 | 28.70 | 28.70 | 28.70 | -2.92% | 1,597 |
| Aug 4, 2026 | 29.31 | 29.70 | 29.31 | 29.56 | 29.56 | -1.72% | 3,339 |
| Aug 3, 2026 | 29.87 | 30.13 | 29.82 | 30.08 | 30.08 | -1.19% | 3,196 |
| Jul 31, 2026 | 30.01 | 30.44 | 30.01 | 30.44 | 30.44 | 1.52% | 1,892 |
| Jul 30, 2026 | 29.90 | 29.99 | 29.67 | 29.99 | 29.99 | 0.30% | 1,321 |
| Jul 29, 2026 | 30.02 | 30.02 | 29.58 | 29.90 | 29.90 | 3.87% | 2,119 |
| Jul 28, 2026 | 29.43 | 29.43 | 28.78 | 28.78 | 28.78 | -1.47% | 1,014 |
| Jul 27, 2026 | 29.65 | 29.91 | 29.21 | 29.21 | 29.21 | -3.80% | 7,272 |
| Jul 24, 2026 | 30.39 | 30.39 | 30.37 | 30.37 | 30.37 | -0.12% | 752 |
| Jul 23, 2026 | 30.76 | 30.89 | 30.40 | 30.40 | 30.40 | 0.55% | 3,910 |
| Jul 22, 2026 | 30.00 | 30.38 | 30.00 | 30.24 | 30.24 | 1.79% | 5,802 |
| Jul 21, 2026 | 29.48 | 29.71 | 29.45 | 29.71 | 29.71 | 1.65% | 770 |
| Jul 20, 2026 | 29.01 | 29.22 | 28.89 | 29.22 | 29.22 | -0.03% | 2,412 |
| Jul 17, 2026 | 29.21 | 29.23 | 28.92 | 29.23 | 29.23 | 1.76% | 1,705 |
| Jul 16, 2026 | 28.78 | 28.80 | 28.73 | 28.73 | 28.73 | 0.55% | 851 |
| Jul 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.09% | 301 |
| Jul 14, 2026 | 28.67 | 28.77 | 28.36 | 28.59 | 28.59 | -0.19% | 2,327 |
| Jul 13, 2026 | 28.25 | 28.65 | 28.25 | 28.65 | 28.65 | 3.38% | 2,955 |
| Jul 10, 2026 | 27.53 | 27.71 | 27.50 | 27.71 | 27.71 | 0.03% | 1,153 |
| Jul 9, 2026 | 27.81 | 27.81 | 27.70 | 27.70 | 27.70 | -2.10% | 1,582 |
| Jul 8, 2026 | 28.50 | 28.50 | 27.93 | 28.30 | 28.30 | 1.50% | 4,621 |
| Jul 7, 2026 | 27.42 | 27.88 | 27.42 | 27.88 | 27.88 | 3.80% | 1,173 |
| Jul 6, 2026 | 27.00 | 27.00 | 26.86 | 26.86 | 26.86 | -0.34% | 3,677 |
| Jul 2, 2026 | 26.98 | 26.98 | 26.88 | 26.95 | 26.95 | 1.10% | 529 |
| Jul 1, 2026 | 26.98 | 26.98 | 26.66 | 26.66 | 26.66 | -1.47% | 7,775 |
| Jun 30, 2026 | 27.37 | 27.42 | 27.05 | 27.05 | 27.05 | -0.66% | 9,317 |
| Jun 29, 2026 | 27.45 | 27.59 | 27.23 | 27.23 | 27.23 | -0.66% | 1,414 |
| Jun 26, 2026 | 27.33 | 27.41 | 27.33 | 27.41 | 27.41 | -0.43% | 1,157 |
| Jun 25, 2026 | 27.46 | 27.74 | 27.46 | 27.74 | 27.53 | 0.03% | 3,008 |
| Jun 24, 2026 | 27.61 | 27.73 | 27.50 | 27.73 | 27.53 | -2.06% | 4,188 |
| Jun 23, 2026 | 28.06 | 28.33 | 28.06 | 28.31 | 28.10 | 0.51% | 792 |
| Jun 22, 2026 | 27.93 | 28.17 | 27.92 | 28.17 | 27.96 | 1.90% | 1,574 |
| Jun 18, 2026 | 27.56 | 27.73 | 27.56 | 27.64 | 27.44 | -2.12% | 8,695 |
| Jun 17, 2026 | 28.43 | 28.49 | 28.24 | 28.24 | 28.04 | -0.86% | 2,018 |
| Jun 16, 2026 | 28.43 | 28.49 | 28.38 | 28.49 | 28.28 | -0.84% | 1,595 |
| Jun 15, 2026 | 28.88 | 28.98 | 28.71 | 28.73 | 28.52 | -3.63% | 3,517 |
| Jun 12, 2026 | 30.08 | 30.08 | 29.81 | 29.81 | 29.59 | 0.54% | 5,552 |
| Jun 11, 2026 | 30.48 | 30.48 | 29.65 | 29.65 | 29.43 | -2.39% | 528 |
| Jun 10, 2026 | 29.88 | 30.60 | 29.88 | 30.38 | 30.16 | 2.54% | 2,168 |
| Jun 9, 2026 | 29.63 | 29.63 | 29.33 | 29.63 | 29.41 | -2.07% | 1,319 |
| Jun 8, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.03 | 1.49% | 401 |
| Jun 5, 2026 | 30.28 | 30.41 | 29.81 | 29.81 | 29.59 | -2.88% | 4,673 |
| Jun 4, 2026 | 30.52 | 30.75 | 30.52 | 30.69 | 30.47 | -0.77% | 795 |
| Jun 3, 2026 | 30.70 | 30.93 | 30.70 | 30.93 | 30.71 | 1.74% | 915 |
| Jun 2, 2026 | 30.33 | 30.50 | 30.33 | 30.40 | 30.18 | 0.90% | 1,128 |
| Jun 1, 2026 | 30.31 | 30.42 | 30.09 | 30.13 | 29.91 | 2.83% | 3,387 |
| May 29, 2026 | 29.52 | 29.52 | 29.15 | 29.30 | 29.09 | -0.89% | 2,880 |