OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	32.37	32.46	32.35	32.46	32.46	0.96%	716
Nov 12, 2026	32.15	32.15	32.15	32.15	32.15	2.19%	95
Nov 11, 2026	31.32	31.46	31.30	31.46	31.46	2.01%	2,317
Nov 10, 2026	30.46	30.84	30.46	30.84	30.84	1.08%	2,497
Nov 9, 2026	30.71	30.71	30.40	30.51	30.51	-0.42%	2,031
Nov 6, 2026	30.84	31.11	30.64	30.64	30.64	-0.29%	2,130
Nov 5, 2026	31.48	31.89	30.73	30.73	30.73	-2.21%	2,126
Nov 4, 2026	32.68	32.68	31.27	31.43	31.43	-5.37%	4,437
Nov 3, 2026	33.40	33.40	33.21	33.21	33.21	-1.47%	1,495
Nov 2, 2026	34.58	34.58	33.70	33.70	33.70	-4.87%	4,635
Oct 30, 2026	35.29	35.43	35.29	35.43	35.43	2.16%	1,137
Oct 29, 2026	34.70	34.75	34.68	34.68	34.68	-	594
Oct 28, 2026	34.83	34.93	34.68	34.68	34.68	0.32%	613
Oct 27, 2026	34.60	34.70	34.55	34.57	34.57	-1.45%	1,135
Oct 26, 2026	34.85	35.17	34.85	35.08	35.08	0.29%	1,257
Oct 23, 2026	34.10	35.17	34.10	34.98	34.98	3.31%	7,750
Oct 22, 2026	34.27	34.27	33.66	33.86	33.86	-0.32%	1,083
Oct 21, 2026	33.79	34.08	33.79	33.97	33.97	-0.21%	1,074
Oct 20, 2026	35.06	35.06	33.56	34.04	34.04	0.12%	2,361
Oct 19, 2026	34.12	34.12	33.99	34.00	34.00	0.29%	1,476
Oct 16, 2026	33.33	33.90	33.33	33.90	33.90	3.35%	2,192
Oct 15, 2026	32.81	32.81	32.80	32.80	32.80	-1.15%	719
Oct 14, 2026	33.22	33.26	33.18	33.18	33.18	-0.05%	929
Oct 13, 2026	32.75	33.20	32.75	33.20	33.20	1.73%	2,225
Oct 12, 2026	32.60	32.65	32.60	32.63	32.63	1.65%	1,425
Oct 9, 2026	32.27	32.27	32.10	32.10	32.10	-0.19%	1,804
Oct 8, 2026	32.10	32.16	32.10	32.16	32.16	2.29%	286
Oct 7, 2026	31.74	31.74	31.38	31.44	31.44	-0.19%	694
Oct 6, 2026	31.50	31.50	31.50	31.50	31.50	0.57%	473
Oct 5, 2026	31.50	31.50	31.32	31.32	31.32	1.03%	596
Oct 2, 2026	30.68	31.08	30.68	31.00	31.00	-0.42%	2,895
Oct 1, 2026	30.07	31.13	30.07	31.13	31.13	2.00%	1,652
Sep 30, 2026	30.64	30.64	30.38	30.52	30.52	0.43%	735
Sep 29, 2026	30.37	30.39	30.37	30.39	30.39	-1.33%	970
Sep 28, 2026	31.16	31.16	30.80	30.80	30.80	-0.29%	1,886
Sep 25, 2026	30.89	30.89	30.89	30.89	30.89	-1.92%	726
Sep 24, 2026	31.86	31.86	31.63	31.68	31.49	0.67%	2,420
Sep 23, 2026	30.24	31.58	30.24	31.47	31.28	1.25%	2,607
Sep 22, 2026	31.39	31.39	31.08	31.08	30.90	-1.05%	797
Sep 21, 2026	30.77	31.67	30.77	31.41	31.23	-2.94%	2,747
Sep 18, 2026	32.43	32.43	32.36	32.36	32.17	-0.83%	1,477
Sep 17, 2026	32.71	32.71	32.46	32.63	32.44	0.10%	4,259
Sep 16, 2026	34.05	34.05	32.60	32.60	32.41	-4.87%	8,580
Sep 15, 2026	33.82	34.30	33.81	34.27	34.07	2.81%	7,608
Sep 14, 2026	33.74	33.99	33.25	33.33	33.13	0.28%	5,584
Sep 11, 2026	33.01	33.24	33.01	33.24	33.04	0.11%	955
Sep 10, 2026	33.25	33.25	32.80	33.20	33.00	0.29%	2,191
Sep 9, 2026	33.35	33.35	32.73	33.10	32.91	0.86%	4,585
Sep 8, 2026	32.89	32.89	32.76	32.82	32.63	1.44%	2,829
Sep 4, 2026	32.56	32.56	32.35	32.35	32.16	-1.46%	1,470