OILT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	32.81	32.81	32.80	32.80	32.80	-1.15%	719
Oct 14, 2026	33.22	33.26	33.18	33.18	33.18	-0.05%	929
Oct 13, 2026	32.75	33.20	32.75	33.20	33.20	1.73%	2,225
Oct 12, 2026	32.60	32.65	32.60	32.63	32.63	1.65%	1,425
Oct 9, 2026	32.27	32.27	32.10	32.10	32.10	-0.19%	1,804
Oct 8, 2026	32.10	32.16	32.10	32.16	32.16	2.29%	286
Oct 7, 2026	31.74	31.74	31.38	31.44	31.44	-0.19%	694
Oct 6, 2026	31.50	31.50	31.50	31.50	31.50	0.57%	473
Oct 5, 2026	31.50	31.50	31.32	31.32	31.32	1.03%	596
Oct 2, 2026	30.68	31.08	30.68	31.00	31.00	-0.42%	2,895
Oct 1, 2026	30.07	31.13	30.07	31.13	31.13	2.00%	1,652
Sep 30, 2026	30.64	30.64	30.38	30.52	30.52	0.43%	735
Sep 29, 2026	30.37	30.39	30.37	30.39	30.39	-1.33%	970
Sep 28, 2026	31.16	31.16	30.80	30.80	30.80	-0.29%	1,886
Sep 25, 2026	30.89	30.89	30.89	30.89	30.89	-1.92%	726
Sep 24, 2026	31.86	31.86	31.63	31.68	31.49	0.67%	2,420
Sep 23, 2026	30.24	31.58	30.24	31.47	31.28	1.25%	2,607
Sep 22, 2026	31.39	31.39	31.08	31.08	30.90	-1.05%	797
Sep 21, 2026	30.77	31.67	30.77	31.41	31.23	-2.94%	2,747
Sep 18, 2026	32.43	32.43	32.36	32.36	32.17	-0.83%	1,477
Sep 17, 2026	32.71	32.71	32.46	32.63	32.44	0.10%	4,259
Sep 16, 2026	34.05	34.05	32.60	32.60	32.41	-4.87%	8,580
Sep 15, 2026	33.82	34.30	33.81	34.27	34.07	2.81%	7,608
Sep 14, 2026	33.74	33.99	33.25	33.33	33.13	0.28%	5,584
Sep 11, 2026	33.01	33.24	33.01	33.24	33.04	0.11%	955
Sep 10, 2026	33.25	33.25	32.80	33.20	33.00	0.29%	2,191
Sep 9, 2026	33.35	33.35	32.73	33.10	32.91	0.86%	4,585
Sep 8, 2026	32.89	32.89	32.76	32.82	32.63	1.44%	2,829
Sep 4, 2026	32.56	32.56	32.35	32.35	32.16	-1.46%	1,470
Sep 3, 2026	33.08	33.09	32.83	32.83	32.64	-0.96%	1,564
Sep 2, 2026	32.68	33.22	32.68	33.15	32.95	0.59%	963
Sep 1, 2026	32.80	32.96	32.75	32.96	32.76	2.30%	852
Aug 31, 2026	32.02	32.21	32.02	32.21	32.02	1.76%	550
Aug 28, 2026	31.95	31.95	31.66	31.66	31.47	-0.48%	2,896
Aug 27, 2026	31.46	31.81	31.46	31.81	31.62	0.79%	423
Aug 26, 2026	31.41	31.76	31.41	31.56	31.37	-0.66%	611
Aug 25, 2026	31.70	31.94	31.68	31.77	31.58	-1.73%	5,766
Aug 24, 2026	32.47	32.47	32.08	32.33	32.14	-1.39%	844
Aug 21, 2026	32.92	32.93	32.73	32.78	32.59	-0.05%	2,001
Aug 20, 2026	32.94	33.00	32.74	32.80	32.60	2.04%	3,836
Aug 19, 2026	32.18	32.45	32.09	32.14	31.95	0.79%	2,284
Aug 18, 2026	31.78	31.89	31.71	31.89	31.70	1.20%	61,362
Aug 17, 2026	31.08	31.51	31.07	31.51	31.32	1.80%	1,796
Aug 14, 2026	30.74	30.95	30.74	30.95	30.77	1.38%	776
Aug 13, 2026	30.54	30.56	30.49	30.53	30.35	-0.99%	494
Aug 12, 2026	30.90	30.90	30.79	30.84	30.66	-0.31%	998
Aug 11, 2026	30.67	31.00	30.16	30.93	30.75	0.75%	831
Aug 10, 2026	30.32	30.72	30.28	30.70	30.52	4.97%	3,017
Aug 7, 2026	28.87	29.25	28.87	29.25	29.08	-0.09%	1,073
Aug 6, 2026	29.28	29.28	29.28	29.28	29.10	2.00%	555