Texas Capital Texas Oil Index ETF (OILT)
NYSEARCA: OILT · Real-Time Price · USD
32.36
-0.27 (-0.83%)
At close: Sep 18, 2026, 4:00 PM EDT
33.00
+0.64 (1.98%)
After-hours: Sep 18, 2026, 4:29 PM EDT
OILT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 32.43 | 32.43 | 32.36 | 32.36 | 32.36 | -0.83% | 1,477 |
| Sep 17, 2026 | 32.71 | 32.71 | 32.46 | 32.63 | 32.63 | 0.10% | 4,259 |
| Sep 16, 2026 | 34.05 | 34.05 | 32.60 | 32.60 | 32.60 | -4.87% | 8,580 |
| Sep 15, 2026 | 33.82 | 34.30 | 33.81 | 34.27 | 34.27 | 2.81% | 7,603 |
| Sep 14, 2026 | 33.74 | 33.99 | 33.25 | 33.33 | 33.33 | 0.28% | 5,584 |
| Sep 11, 2026 | 33.01 | 33.24 | 33.01 | 33.24 | 33.24 | 0.11% | 924 |
| Sep 10, 2026 | 33.25 | 33.25 | 32.80 | 33.20 | 33.20 | 0.29% | 2,191 |
| Sep 9, 2026 | 33.35 | 33.35 | 32.73 | 33.10 | 33.10 | 0.86% | 4,585 |
| Sep 8, 2026 | 32.89 | 32.89 | 32.76 | 32.82 | 32.82 | 1.44% | 2,829 |
| Sep 4, 2026 | 32.56 | 32.56 | 32.35 | 32.35 | 32.35 | -1.46% | 1,470 |
| Sep 3, 2026 | 33.08 | 33.09 | 32.83 | 32.83 | 32.83 | -0.96% | 1,564 |
| Sep 2, 2026 | 32.68 | 33.22 | 32.68 | 33.15 | 33.15 | 0.59% | 962 |
| Sep 1, 2026 | 32.80 | 32.96 | 32.75 | 32.96 | 32.95 | 2.30% | 852 |
| Aug 31, 2026 | 32.02 | 32.21 | 32.02 | 32.21 | 32.21 | 1.76% | 550 |
| Aug 28, 2026 | 31.95 | 31.95 | 31.66 | 31.66 | 31.66 | -0.48% | 2,896 |
| Aug 27, 2026 | 31.46 | 31.81 | 31.46 | 31.81 | 31.81 | 0.79% | 423 |
| Aug 26, 2026 | 31.41 | 31.76 | 31.41 | 31.56 | 31.56 | -0.66% | 611 |
| Aug 25, 2026 | 31.70 | 31.94 | 31.68 | 31.77 | 31.77 | -1.73% | 5,766 |
| Aug 24, 2026 | 32.47 | 32.47 | 32.08 | 32.33 | 32.33 | -1.39% | 844 |
| Aug 21, 2026 | 32.92 | 32.93 | 32.73 | 32.78 | 32.78 | -0.05% | 2,000 |
| Aug 20, 2026 | 32.94 | 33.00 | 32.74 | 32.80 | 32.79 | 2.04% | 3,831 |
| Aug 19, 2026 | 32.18 | 32.45 | 32.09 | 32.14 | 32.14 | 0.79% | 2,284 |
| Aug 18, 2026 | 31.78 | 31.89 | 31.71 | 31.89 | 31.89 | 1.20% | 61,357 |
| Aug 17, 2026 | 31.08 | 31.51 | 31.07 | 31.51 | 31.51 | 1.80% | 1,796 |
| Aug 14, 2026 | 30.74 | 30.95 | 30.74 | 30.95 | 30.95 | 1.38% | 776 |
| Aug 13, 2026 | 30.54 | 30.56 | 30.49 | 30.53 | 30.53 | -0.99% | 494 |
| Aug 12, 2026 | 30.90 | 30.90 | 30.79 | 30.84 | 30.84 | -0.31% | 998 |
| Aug 11, 2026 | 30.67 | 31.00 | 30.16 | 30.93 | 30.93 | 0.75% | 831 |
| Aug 10, 2026 | 30.32 | 30.72 | 30.28 | 30.70 | 30.70 | 4.97% | 3,014 |
| Aug 7, 2026 | 28.87 | 29.25 | 28.87 | 29.25 | 29.25 | -0.09% | 1,073 |
| Aug 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.27 | 2.00% | 555 |
| Aug 5, 2026 | 29.41 | 29.41 | 28.70 | 28.70 | 28.70 | -2.92% | 1,597 |
| Aug 4, 2026 | 29.31 | 29.70 | 29.31 | 29.56 | 29.56 | -1.72% | 3,339 |
| Aug 3, 2026 | 29.87 | 30.13 | 29.82 | 30.08 | 30.08 | -1.19% | 3,196 |
| Jul 31, 2026 | 30.01 | 30.44 | 30.01 | 30.44 | 30.44 | 1.52% | 1,892 |
| Jul 30, 2026 | 29.90 | 29.99 | 29.67 | 29.99 | 29.99 | 0.30% | 1,321 |
| Jul 29, 2026 | 30.02 | 30.02 | 29.58 | 29.90 | 29.90 | 3.87% | 2,119 |
| Jul 28, 2026 | 29.43 | 29.43 | 28.78 | 28.78 | 28.78 | -1.47% | 1,014 |
| Jul 27, 2026 | 29.65 | 29.91 | 29.21 | 29.21 | 29.21 | -3.80% | 7,272 |
| Jul 24, 2026 | 30.39 | 30.39 | 30.37 | 30.37 | 30.37 | -0.12% | 752 |
| Jul 23, 2026 | 30.76 | 30.89 | 30.40 | 30.40 | 30.40 | 0.55% | 3,910 |
| Jul 22, 2026 | 30.00 | 30.38 | 30.00 | 30.24 | 30.24 | 1.79% | 5,802 |
| Jul 21, 2026 | 29.48 | 29.71 | 29.45 | 29.71 | 29.71 | 1.65% | 770 |
| Jul 20, 2026 | 29.01 | 29.22 | 28.89 | 29.22 | 29.22 | -0.03% | 2,412 |
| Jul 17, 2026 | 29.21 | 29.23 | 28.92 | 29.23 | 29.23 | 1.76% | 1,705 |
| Jul 16, 2026 | 28.78 | 28.80 | 28.73 | 28.73 | 28.73 | 0.55% | 851 |
| Jul 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.09% | 301 |
| Jul 14, 2026 | 28.67 | 28.77 | 28.36 | 28.59 | 28.59 | -0.19% | 2,327 |
| Jul 13, 2026 | 28.25 | 28.65 | 28.25 | 28.65 | 28.65 | 3.38% | 2,955 |
| Jul 10, 2026 | 27.53 | 27.71 | 27.50 | 27.71 | 27.71 | 0.03% | 1,153 |