MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
21.94
-0.84 (-3.69%)
Oct 28, 2025, 4:00 PM EDT - Market closed

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202522.4122.6521.9021.9421.94-3.69%102,794
Oct 27, 202522.8123.1822.5522.7822.780.54%94,063
Oct 24, 202523.7123.7122.6222.6622.66-3.34%170,703
Oct 23, 202523.6023.8022.8723.4423.444.97%248,647
Oct 22, 202522.0222.5921.4222.3322.334.20%175,561
Oct 21, 202521.7021.9021.1521.4321.43-0.42%102,353
Oct 20, 202520.8021.5420.8021.5221.524.21%141,900
Oct 17, 202520.4320.7520.2020.6520.651.72%102,366
Oct 16, 202521.4421.5519.7820.3020.30-4.48%153,378
Oct 15, 202521.6121.9620.7621.2521.250.20%175,268
Oct 14, 202520.4921.5320.3321.2121.21-0.84%142,384
Oct 13, 202521.0521.4120.7321.3921.394.19%121,967
Oct 10, 202522.3122.5720.5320.5320.53-9.72%317,232
Oct 9, 202524.0424.5722.6722.7422.74-4.53%159,737
Oct 8, 202524.3324.3323.3023.8223.82-1.73%86,491
Oct 7, 202524.0824.3323.1724.2424.240.25%150,402
Oct 6, 202524.2924.5923.8724.1824.181.55%196,626
Oct 3, 202523.8224.1623.5923.8123.811.62%279,843
Oct 2, 202524.3824.7123.3523.4323.43-4.21%188,984
Oct 1, 202523.9324.7223.9224.4624.461.12%125,765
Sep 30, 202524.3424.5623.6224.1924.19-3.55%186,569
Sep 29, 202525.9225.9224.7025.0825.08-4.78%169,215
Sep 26, 202525.7927.1225.7826.3426.342.45%347,026
Sep 25, 202524.8825.7524.7625.7125.713.38%136,992
Sep 24, 202524.5625.6124.5024.8724.873.54%309,718
Sep 23, 202522.9724.8022.9724.0224.025.44%376,676
Sep 22, 202522.5823.1022.2522.7822.78-0.52%161,941
Sep 19, 202523.5423.6122.5522.9022.90-3.13%250,634
Sep 18, 202524.0624.1623.1523.6423.64-1.34%137,410
Sep 17, 202523.7424.5423.5123.9623.96-0.13%113,991
Sep 16, 202523.0624.0323.0623.9923.995.36%358,797
Sep 15, 202523.3923.4022.7322.7722.77-1.68%260,733
Sep 12, 202523.9524.2723.1623.1623.16-1.96%168,836
Sep 11, 202523.4123.8923.0023.6223.62-0.70%209,399
Sep 10, 202522.6723.7922.4523.7923.795.59%236,944
Sep 9, 202522.6923.5022.5222.5322.530.72%206,144
Sep 8, 202522.9523.1521.7822.3722.37-1.06%237,959
Sep 5, 202523.0423.5522.2322.6122.61-4.92%288,870
Sep 4, 202523.3424.0323.0023.7823.782.41%90,056
Sep 3, 202524.4025.0223.0323.2223.22-6.52%193,919
Sep 2, 202524.3224.9123.9024.8424.840.65%129,030
Aug 29, 202524.3824.9824.3824.6824.680.57%192,569
Aug 28, 202523.8124.6023.3824.5424.543.02%186,525
Aug 27, 202523.1524.0723.0123.8223.823.03%216,087
Aug 26, 202522.9323.2222.4823.1223.12-0.56%110,489
Aug 25, 202522.8323.3522.6423.2523.250.87%181,047
Aug 22, 202521.9223.2221.9123.0523.055.69%248,476
Aug 21, 202521.2221.9221.0021.8121.812.44%113,930
Aug 20, 202520.8421.4820.7721.2921.292.60%110,341
Aug 19, 202520.5221.1020.4020.7520.75-0.62%101,541