Skip to main content
logo
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
21.43
-0.01 (-0.05%)
At close: Aug 14, 2025, 4:00 PM
21.43
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202521.3221.3220.7021.08--1.67%111,821
Aug 13, 202520.7621.4420.5521.4421.443.28%290,127
Aug 12, 202520.5721.2720.4220.7620.761.37%199,862
Aug 11, 202521.1621.4020.3520.4820.48-2.48%228,917
Aug 8, 202521.0921.7320.7021.0021.001.55%183,898
Aug 7, 202521.4722.1020.6720.6820.68-0.96%168,016
Aug 6, 202522.0622.3620.8020.8820.88-3.29%107,071
Aug 5, 202521.4921.6620.6921.5921.590.33%176,107
Aug 4, 202521.4421.8821.0621.5221.52-0.42%132,030
Aug 1, 202522.5022.7721.2421.6121.61-5.87%205,363
Jul 31, 202522.9123.7822.7822.9622.96-1.94%30,632
Jul 30, 202523.9823.9822.8423.4123.41-3.50%58,990
Jul 29, 202523.7624.2923.4724.2624.262.88%169,793
Jul 28, 202523.3123.7023.2023.5823.583.60%185,844
Jul 25, 202523.2023.2522.4822.7622.76-1.68%126,654
Jul 24, 202522.4623.1722.1423.1523.152.71%174,151
Jul 23, 202521.8122.5421.5922.5422.544.55%97,471
Jul 22, 202521.0621.8021.0321.5621.561.70%117,813
Jul 21, 202522.2322.2321.0821.2021.20-4.89%194,778
Jul 18, 202523.3023.6022.0222.2922.29-2.11%239,046
Jul 17, 202522.1222.7721.7922.7722.772.52%125,798
Jul 16, 202522.7423.1221.9622.2122.21-2.63%140,660
Jul 15, 202523.8724.0622.7722.8122.81-4.68%216,927
Jul 14, 202524.5024.5623.6423.9323.93-3.20%270,949
Jul 11, 202524.1524.9724.0024.7224.721.81%165,739
Jul 10, 202523.4524.3623.1024.2824.281.93%143,481
Jul 9, 202524.0324.3123.6423.8223.82-2.10%101,487
Jul 8, 202522.4424.5822.4424.3324.338.13%392,276
Jul 7, 202522.7323.1221.7322.5022.50-2.98%294,038
Jul 3, 202523.1723.3922.9423.1923.190.39%242,952
Jul 2, 202522.7123.2521.9823.1023.104.67%184,254
Jul 1, 202521.7722.4521.0822.0722.071.85%208,572
Jun 30, 202522.0022.1221.5521.6721.67-1.50%169,725
Jun 27, 202522.5422.5421.7322.0022.00-2.57%220,915
Jun 26, 202521.7322.6121.6722.5822.584.15%165,296
Jun 25, 202522.1522.1621.6021.6821.68-1.94%358,544
Jun 24, 202521.8122.8521.7822.1122.11-3.74%519,139
Jun 23, 202525.9825.9822.6822.9722.97-8.19%896,106
Jun 20, 202524.5625.1824.4025.0225.022.71%524,171
Jun 18, 202525.1425.5924.2124.3624.36-2.21%476,529
Jun 17, 202524.9325.4524.4024.9124.912.85%425,944
Jun 16, 202524.3025.0023.6624.2224.22-1.18%627,611
Jun 13, 202524.5224.9823.4924.5124.515.37%936,753
Jun 12, 202522.6923.2622.1523.2623.261.66%244,349
Jun 11, 202522.4123.0921.8222.8822.884.05%243,103
Jun 10, 202521.4922.4221.4921.9921.995.31%306,611
Jun 9, 202521.0421.4620.5620.8820.880.39%148,787
Jun 6, 202520.3920.9820.1820.8020.805.26%233,541
Jun 5, 202520.0720.1519.5919.7619.76-0.20%227,387
Jun 4, 202521.1021.4619.7519.8019.80-5.58%357,005