OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	35.63	36.69	35.35	36.47	36.47	0.94%	226,943
Feb 6, 2026	34.59	36.44	34.50	36.13	36.13	5.98%	171,208
Feb 5, 2026	34.60	34.66	32.54	34.09	34.09	-3.78%	172,863
Feb 4, 2026	33.66	35.74	33.66	35.43	35.43	6.40%	443,571
Feb 3, 2026	30.80	33.44	30.41	33.30	33.30	9.00%	800,611
Feb 2, 2026	30.67	31.48	30.14	30.55	30.55	-6.77%	407,857
Jan 30, 2026	31.86	32.82	30.82	32.77	32.77	2.92%	489,274
Jan 29, 2026	32.90	33.95	31.79	31.84	31.84	2.81%	573,574
Jan 28, 2026	30.82	31.17	30.06	30.97	30.97	1.81%	163,069
Jan 27, 2026	30.03	30.80	29.54	30.42	30.42	1.91%	222,845
Jan 26, 2026	30.69	30.76	29.27	29.85	29.85	1.08%	266,446
Jan 23, 2026	29.99	30.87	29.43	29.53	29.53	1.79%	378,148
Jan 22, 2026	28.68	29.17	28.25	29.01	29.01	0.55%	147,493
Jan 21, 2026	27.82	29.41	27.82	28.85	28.85	7.53%	297,255
Jan 20, 2026	27.51	27.91	26.54	26.83	26.83	-0.15%	285,656
Jan 16, 2026	26.62	27.08	26.60	26.87	26.87	0.22%	224,247
Jan 15, 2026	26.75	27.59	26.09	26.81	26.81	-2.90%	504,099
Jan 14, 2026	26.41	28.49	26.26	27.61	27.61	5.95%	354,583
Jan 13, 2026	25.70	26.67	25.69	26.06	26.06	4.16%	288,452
Jan 12, 2026	25.55	25.63	24.69	25.02	25.02	-1.46%	272,364
Jan 9, 2026	25.88	26.05	25.30	25.39	25.39	-0.39%	241,538
Jan 8, 2026	23.87	26.00	23.79	25.49	25.49	7.78%	266,552
Jan 7, 2026	24.52	24.52	23.50	23.65	23.65	-2.35%	211,544
Jan 6, 2026	26.15	26.25	24.01	24.22	24.22	-6.88%	191,375
Jan 5, 2026	26.62	26.91	24.24	26.01	26.01	6.25%	477,615
Jan 2, 2026	23.13	24.73	22.67	24.48	24.48	6.30%	331,692
Dec 31, 2025	23.45	23.51	22.85	23.03	23.03	-2.08%	109,930
Dec 30, 2025	23.25	23.70	23.23	23.52	23.52	2.84%	177,852
Dec 29, 2025	22.59	23.01	22.39	22.87	22.87	2.69%	152,137
Dec 26, 2025	22.52	22.61	21.94	22.27	22.27	-1.15%	164,119
Dec 24, 2025	22.72	22.78	22.45	22.53	22.53	-1.44%	50,373
Dec 23, 2025	22.54	22.88	22.35	22.86	22.86	2.10%	121,563
Dec 22, 2025	22.38	22.85	22.26	22.39	22.39	2.47%	164,718
Dec 19, 2025	21.90	22.32	21.73	21.85	21.85	0.74%	160,314
Dec 18, 2025	22.67	22.72	21.62	21.69	21.69	-5.33%	197,567
Dec 17, 2025	21.75	23.00	21.75	22.91	22.91	6.86%	189,115
Dec 16, 2025	23.06	23.06	21.29	21.44	21.44	-9.08%	278,887
Dec 15, 2025	24.29	24.29	23.02	23.58	23.58	-2.78%	219,025
Dec 12, 2025	25.35	25.45	24.08	24.26	24.26	-2.98%	105,767
Dec 11, 2025	25.08	25.50	24.89	25.00	25.00	-2.00%	68,890
Dec 10, 2025	24.75	25.66	24.61	25.51	25.51	2.93%	91,211
Dec 9, 2025	24.37	25.39	24.37	24.78	24.78	0.97%	118,774
Dec 8, 2025	25.07	25.50	24.40	24.55	24.55	-3.75%	159,325
Dec 5, 2025	25.66	26.77	25.50	25.50	25.50	-1.32%	336,044
Dec 4, 2025	25.55	25.96	25.22	25.84	25.84	1.33%	117,186
Dec 3, 2025	24.45	25.62	24.45	25.50	25.50	5.77%	136,867
Dec 2, 2025	25.08	25.08	23.70	24.11	24.11	-3.75%	155,658
Dec 1, 2025	24.46	25.47	24.40	25.05	25.05	2.62%	116,653
Nov 28, 2025	23.52	24.71	23.41	24.41	24.41	4.49%	117,922
Nov 26, 2025	22.80	23.91	22.80	23.36	23.36	2.46%	111,284