Skip to main content
logo
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
22.80
-0.49 (-2.10%)
At close: Nov 25, 2025, 4:00 PM EST
22.80
0.00 (0.00%)
After-hours: Nov 25, 2025, 8:00 PM EST

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202522.7723.0322.2022.8022.80-2.10%216,181
Nov 24, 202523.0923.4221.9723.2923.290.08%216,909
Nov 21, 202522.7923.5622.1723.2723.271.71%191,537
Nov 20, 202524.2525.3522.8122.8822.88-3.99%137,328
Nov 19, 202523.5224.0122.9723.8323.83-3.64%176,064
Nov 18, 202523.7224.9123.5824.7324.732.61%182,737
Nov 17, 202525.3025.3223.7824.1024.10-5.60%100,121
Nov 14, 202524.7425.6223.6525.5325.534.59%187,047
Nov 13, 202524.5025.0824.0624.4124.410.83%129,143
Nov 12, 202524.8425.1524.1824.2124.21-4.35%114,864
Nov 11, 202524.6525.8924.6225.3125.314.11%253,064
Nov 10, 202523.7924.4022.9624.3124.313.01%129,488
Nov 7, 202522.8023.7122.5123.6023.604.70%210,108
Nov 6, 202522.4723.3522.3722.5422.541.65%174,603
Nov 5, 202521.9722.9221.9722.1822.180.41%95,319
Nov 4, 202522.2022.2521.4422.0922.09-3.05%151,793
Nov 3, 202522.4822.9121.8222.7822.781.47%191,117
Oct 31, 202522.2722.7922.0122.4522.452.17%278,914
Oct 30, 202522.2122.8121.8821.9721.97-2.30%80,651
Oct 29, 202522.2022.6621.9022.4922.492.51%115,880
Oct 28, 202522.4122.6521.9021.9421.94-3.69%102,794
Oct 27, 202522.8123.1822.5522.7822.780.54%94,063
Oct 24, 202523.7123.7122.6222.6622.66-3.34%170,703
Oct 23, 202523.6023.8022.8723.4423.444.97%248,647
Oct 22, 202522.0222.5921.4222.3322.334.20%175,561
Oct 21, 202521.7021.9021.1521.4321.43-0.42%102,353
Oct 20, 202520.8021.5420.8021.5221.524.21%141,900
Oct 17, 202520.4320.7520.2020.6520.651.72%102,366
Oct 16, 202521.4421.5519.7820.3020.30-4.48%153,378
Oct 15, 202521.6121.9620.7621.2521.250.20%175,268
Oct 14, 202520.4921.5320.3321.2121.21-0.84%142,384
Oct 13, 202521.0521.4120.7321.3921.394.19%121,967
Oct 10, 202522.3122.5720.5320.5320.53-9.72%317,232
Oct 9, 202524.0424.5722.6722.7422.74-4.53%159,737
Oct 8, 202524.3324.3323.3023.8223.82-1.73%86,491
Oct 7, 202524.0824.3323.1724.2424.240.25%150,402
Oct 6, 202524.2924.5923.8724.1824.181.55%196,626
Oct 3, 202523.8224.1623.5923.8123.811.62%279,843
Oct 2, 202524.3824.7123.3523.4323.43-4.21%188,984
Oct 1, 202523.9324.7223.9224.4624.461.12%125,765
Sep 30, 202524.3424.5623.6224.1924.19-3.55%186,569
Sep 29, 202525.9225.9224.7025.0825.08-4.78%169,215
Sep 26, 202525.7927.1225.7826.3426.342.45%347,026
Sep 25, 202524.8825.7524.7625.7125.713.38%136,992
Sep 24, 202524.5625.6124.5024.8724.873.54%309,718
Sep 23, 202522.9724.8022.9724.0224.025.44%376,676
Sep 22, 202522.5823.1022.2522.7822.78-0.52%161,941
Sep 19, 202523.5423.6122.5522.9022.90-3.13%250,634
Sep 18, 202524.0624.1623.1523.6423.64-1.34%137,410
Sep 17, 202523.7424.5423.5123.9623.96-0.13%113,991