Skip to main content
logo
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
22.61
-1.17 (-4.92%)
At close: Sep 5, 2025, 4:00 PM
22.61
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.0423.5522.2322.6122.61-4.92%288,857
Sep 4, 202523.3424.0323.0023.7823.782.41%90,056
Sep 3, 202524.4025.0223.0323.2223.22-6.52%193,919
Sep 2, 202524.3224.9123.9024.8424.840.65%129,030
Aug 29, 202524.3824.9824.3824.6824.680.57%192,569
Aug 28, 202523.8124.6023.3824.5424.543.02%186,525
Aug 27, 202523.1524.0723.0123.8223.823.03%216,087
Aug 26, 202522.9323.2222.4823.1223.12-0.56%110,489
Aug 25, 202522.8323.3522.6423.2523.250.87%181,047
Aug 22, 202521.9223.2221.9123.0523.055.69%248,476
Aug 21, 202521.2221.9221.0021.8121.812.44%113,930
Aug 20, 202520.8421.4820.7721.2921.292.60%110,341
Aug 19, 202520.5221.1020.4020.7520.75-0.62%101,541
Aug 18, 202520.8721.0520.3320.8820.88-1.97%207,047
Aug 15, 202521.3422.0421.1621.3021.30-0.61%238,897
Aug 14, 202521.3221.4820.7021.4321.43-0.05%133,258
Aug 13, 202520.7621.4420.5521.4421.443.28%290,127
Aug 12, 202520.5721.2720.4220.7620.761.37%199,862
Aug 11, 202521.1621.4020.3520.4820.48-2.48%228,917
Aug 8, 202521.0921.7320.7021.0021.001.55%183,898
Aug 7, 202521.4722.1020.6720.6820.68-0.96%168,016
Aug 6, 202522.0622.3620.8020.8820.88-3.29%107,071
Aug 5, 202521.4921.6620.6921.5921.590.33%176,107
Aug 4, 202521.4421.8821.0621.5221.52-0.42%132,030
Aug 1, 202522.5022.7721.2421.6121.61-5.87%205,363
Jul 31, 202522.9123.7822.7822.9622.96-1.94%30,632
Jul 30, 202523.9823.9822.8423.4123.41-3.50%58,990
Jul 29, 202523.7624.2923.4724.2624.262.88%169,793
Jul 28, 202523.3123.7023.2023.5823.583.60%185,844
Jul 25, 202523.2023.2522.4822.7622.76-1.68%126,654
Jul 24, 202522.4623.1722.1423.1523.152.71%174,151
Jul 23, 202521.8122.5421.5922.5422.544.55%97,471
Jul 22, 202521.0621.8021.0321.5621.561.70%117,813
Jul 21, 202522.2322.2321.0821.2021.20-4.89%194,778
Jul 18, 202523.3023.6022.0222.2922.29-2.11%239,046
Jul 17, 202522.1222.7721.7922.7722.772.52%125,798
Jul 16, 202522.7423.1221.9622.2122.21-2.63%140,660
Jul 15, 202523.8724.0622.7722.8122.81-4.68%216,927
Jul 14, 202524.5024.5623.6423.9323.93-3.20%270,949
Jul 11, 202524.1524.9724.0024.7224.721.81%165,739
Jul 10, 202523.4524.3623.1024.2824.281.93%143,481
Jul 9, 202524.0324.3123.6423.8223.82-2.10%101,487
Jul 8, 202522.4424.5822.4424.3324.338.13%392,276
Jul 7, 202522.7323.1221.7322.5022.50-2.98%294,038
Jul 3, 202523.1723.3922.9423.1923.190.39%242,952
Jul 2, 202522.7123.2521.9823.1023.104.67%184,254
Jul 1, 202521.7722.4521.0822.0722.071.85%208,572
Jun 30, 202522.0022.1221.5521.6721.67-1.50%169,725
Jun 27, 202522.5422.5421.7322.0022.00-2.57%220,915
Jun 26, 202521.7322.6121.6722.5822.584.15%165,296