Skip to main content
logo
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
22.11
-0.86 (-3.74%)
Jun 24, 2025, 4:00 PM - Market closed

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202521.8122.8521.7822.1122.11-3.74%519,139
Jun 23, 202525.9825.9822.6822.9722.97-8.19%896,106
Jun 20, 202524.5625.1824.4025.0225.022.71%524,171
Jun 18, 202525.1425.5924.2124.3624.36-2.21%476,529
Jun 17, 202524.9325.4524.4024.9124.912.85%425,944
Jun 16, 202524.3025.0023.6624.2224.22-1.18%627,611
Jun 13, 202524.5224.9823.4924.5124.515.37%936,753
Jun 12, 202522.6923.2622.1523.2623.261.66%244,349
Jun 11, 202522.4123.0921.8222.8822.884.05%243,103
Jun 10, 202521.4922.4221.4921.9921.995.31%306,611
Jun 9, 202521.0421.4620.5620.8820.880.39%148,787
Jun 6, 202520.3920.9820.1820.8020.805.26%233,541
Jun 5, 202520.0720.1519.5919.7619.76-0.20%227,387
Jun 4, 202521.1021.4619.7519.8019.80-5.58%357,005
Jun 3, 202520.0721.3619.7020.9720.973.86%230,753
Jun 2, 202520.3520.5519.5020.1920.194.02%284,904
May 30, 202519.4819.6818.9119.4119.41-2.66%210,573
May 29, 202519.5319.9419.2719.9419.942.10%240,103
May 28, 202520.4920.6819.3619.5319.53-3.56%200,471
May 27, 202520.0220.2719.5520.2520.253.05%235,222
May 23, 202518.8719.8118.8719.6519.650.41%274,872
May 22, 202519.3319.7818.7319.5719.57-0.86%145,318
May 21, 202520.6720.6719.7019.7419.74-5.37%203,593
May 20, 202521.2921.4020.8020.8620.86-2.43%137,648
May 19, 202521.5521.5520.9021.3821.38-3.78%233,383
May 16, 202522.4422.4821.5922.2222.22-0.18%151,583
May 15, 202521.5122.4021.2322.2622.26-0.04%140,312
May 14, 202522.4422.5622.0022.2722.27-2.37%150,303
May 13, 202522.1423.1521.8622.8122.814.87%229,509
May 12, 202522.4222.7121.3421.7521.757.67%338,154
May 9, 202520.3220.4919.7020.2020.203.11%289,461
May 8, 202519.0020.2519.0019.5919.595.10%260,790
May 7, 202518.8818.8818.1518.6418.640.32%155,646
May 6, 202518.9919.1618.3518.5818.58-0.54%288,934
May 5, 202519.0419.0618.3718.6818.68-5.13%227,195
May 2, 202519.4719.8018.4519.6919.695.13%349,783
May 1, 202517.9519.4117.9518.7318.731.41%237,220
Apr 30, 202519.2819.2817.6618.4718.47-7.19%317,348
Apr 29, 202519.4920.1719.3019.9019.90-0.90%267,127
Apr 28, 202519.5820.2719.5820.0820.082.19%266,246
Apr 25, 202519.3019.7619.1019.6519.65-0.25%220,221
Apr 24, 202519.3019.9318.9519.7019.704.73%171,410
Apr 23, 202519.6220.1118.5018.8118.81-0.79%284,233
Apr 22, 202518.2819.4018.1018.9618.966.52%197,276
Apr 21, 202518.5918.5917.1417.8017.80-7.87%292,329
Apr 17, 202518.5320.1818.5319.3219.327.04%456,033
Apr 16, 202517.9418.9817.7718.0518.052.62%314,363
Apr 15, 202517.5218.5317.5217.5917.59-0.45%191,353
Apr 14, 202518.6918.7817.1217.6717.670.34%352,579
Apr 11, 202516.3017.9215.6017.6117.618.24%492,555