Skip to main content
logo
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN (OILU)
NYSEARCA: OILU · Real-Time Price · USD
25.39
-0.10 (-0.39%)
Jan 9, 2026, 4:00 PM EST - Market closed

OILU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.8826.0525.3025.3925.39-0.39%241,538
Jan 8, 202623.8726.0023.7925.4925.497.78%266,552
Jan 7, 202624.5224.5223.5023.6523.65-2.35%211,544
Jan 6, 202626.1526.2524.0124.2224.22-6.88%191,375
Jan 5, 202626.6226.9124.2426.0126.016.25%477,615
Jan 2, 202623.1324.7322.6724.4824.486.30%331,692
Dec 31, 202523.4523.5122.8523.0323.03-2.08%109,930
Dec 30, 202523.2523.7023.2323.5223.522.84%177,852
Dec 29, 202522.5923.0122.3922.8722.872.69%152,137
Dec 26, 202522.5222.6121.9422.2722.27-1.15%164,119
Dec 24, 202522.7222.7822.4522.5322.53-1.44%50,373
Dec 23, 202522.5422.8822.3522.8622.862.10%121,563
Dec 22, 202522.3822.8522.2622.3922.392.47%164,718
Dec 19, 202521.9022.3221.7321.8521.850.74%160,314
Dec 18, 202522.6722.7221.6221.6921.69-5.33%197,567
Dec 17, 202521.7523.0021.7522.9122.916.86%189,115
Dec 16, 202523.0623.0621.2921.4421.44-9.08%278,887
Dec 15, 202524.2924.2923.0223.5823.58-2.78%219,025
Dec 12, 202525.3525.4524.0824.2624.26-2.98%105,767
Dec 11, 202525.0825.5024.8925.0025.00-2.00%68,890
Dec 10, 202524.7525.6624.6125.5125.512.93%91,211
Dec 9, 202524.3725.3924.3724.7824.780.97%118,774
Dec 8, 202525.0725.5024.4024.5524.55-3.75%159,325
Dec 5, 202525.6626.7725.5025.5025.50-1.32%336,044
Dec 4, 202525.5525.9625.2225.8425.841.33%117,186
Dec 3, 202524.4525.6224.4525.5025.505.77%136,867
Dec 2, 202525.0825.0823.7024.1124.11-3.75%155,658
Dec 1, 202524.4625.4724.4025.0525.052.62%116,653
Nov 28, 202523.5224.7123.4124.4124.414.49%117,922
Nov 26, 202522.8023.9122.8023.3623.362.46%111,284
Nov 25, 202522.7723.0322.2022.8022.80-2.10%216,201
Nov 24, 202523.0923.4221.9723.2923.290.08%216,909
Nov 21, 202522.7923.5622.1723.2723.271.71%191,588
Nov 20, 202524.2525.3522.8122.8822.88-3.99%137,328
Nov 19, 202523.5224.0122.9723.8323.83-3.64%176,064
Nov 18, 202523.7224.9123.5824.7324.732.61%182,737
Nov 17, 202525.3025.3223.7824.1024.10-5.60%100,121
Nov 14, 202524.7425.6223.6525.5325.534.59%187,047
Nov 13, 202524.5025.0824.0624.4124.410.83%129,143
Nov 12, 202524.8425.1524.1824.2124.21-4.35%114,864
Nov 11, 202524.6525.8924.6225.3125.314.11%253,064
Nov 10, 202523.7924.4022.9624.3124.313.01%129,488
Nov 7, 202522.8023.7122.5123.6023.604.70%210,108
Nov 6, 202522.4723.3522.3722.5422.541.65%174,603
Nov 5, 202521.9722.9221.9722.1822.180.41%95,319
Nov 4, 202522.2022.2521.4422.0922.09-3.05%151,793
Nov 3, 202522.4822.9121.8222.7822.781.47%191,117
Oct 31, 202522.2722.7922.0122.4522.452.17%278,914
Oct 30, 202522.2122.8121.8821.9721.97-2.30%80,651
Oct 29, 202522.2022.6621.9022.4922.492.51%115,880