OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	44.50	45.01	41.08	42.10	42.10	-3.42%	812,847
Mar 2, 2026	46.12	46.12	41.64	43.59	43.59	5.98%	1,340,700
Feb 27, 2026	40.37	41.51	39.11	41.13	41.13	4.92%	441,187
Feb 26, 2026	37.55	40.42	36.95	39.20	39.20	1.55%	252,900
Feb 25, 2026	39.63	39.63	37.20	38.60	38.60	-1.10%	198,590
Feb 24, 2026	39.17	39.23	37.72	39.03	39.03	-0.51%	305,680
Feb 23, 2026	39.49	41.06	38.72	39.23	39.23	-0.10%	315,828
Feb 20, 2026	39.25	39.57	38.15	39.27	39.27	-1.03%	370,790
Feb 19, 2026	39.66	41.00	38.93	39.68	39.68	3.41%	526,753
Feb 18, 2026	37.68	38.47	37.27	38.37	38.37	5.59%	446,497
Feb 17, 2026	38.13	38.71	34.95	36.34	36.34	-3.40%	256,536
Feb 13, 2026	36.38	38.14	36.38	37.62	37.62	2.14%	378,721
Feb 12, 2026	38.75	39.21	36.05	36.83	36.83	-5.20%	359,715
Feb 11, 2026	37.40	39.01	37.40	38.85	38.85	7.98%	252,752
Feb 10, 2026	36.61	36.61	35.48	35.98	35.98	-1.34%	165,054
Feb 9, 2026	35.63	36.69	35.35	36.47	36.47	0.94%	226,943
Feb 6, 2026	34.59	36.44	34.50	36.13	36.13	5.98%	171,208
Feb 5, 2026	34.60	34.66	32.54	34.09	34.09	-3.78%	172,863
Feb 4, 2026	33.66	35.74	33.66	35.43	35.43	6.40%	443,571
Feb 3, 2026	30.80	33.44	30.41	33.30	33.30	9.00%	800,611
Feb 2, 2026	30.67	31.48	30.14	30.55	30.55	-6.77%	407,857
Jan 30, 2026	31.86	32.82	30.82	32.77	32.77	2.92%	489,274
Jan 29, 2026	32.90	33.95	31.79	31.84	31.84	2.81%	573,574
Jan 28, 2026	30.82	31.17	30.06	30.97	30.97	1.81%	163,069
Jan 27, 2026	30.03	30.80	29.54	30.42	30.42	1.91%	222,845
Jan 26, 2026	30.69	30.76	29.27	29.85	29.85	1.08%	266,446
Jan 23, 2026	29.99	30.87	29.43	29.53	29.53	1.79%	378,148
Jan 22, 2026	28.68	29.17	28.25	29.01	29.01	0.55%	147,493
Jan 21, 2026	27.82	29.41	27.82	28.85	28.85	7.53%	297,255
Jan 20, 2026	27.51	27.91	26.54	26.83	26.83	-0.15%	285,656
Jan 16, 2026	26.62	27.08	26.60	26.87	26.87	0.22%	224,247
Jan 15, 2026	26.75	27.59	26.09	26.81	26.81	-2.90%	504,099
Jan 14, 2026	26.41	28.49	26.26	27.61	27.61	5.95%	354,583
Jan 13, 2026	25.70	26.67	25.69	26.06	26.06	4.16%	288,452
Jan 12, 2026	25.55	25.63	24.69	25.02	25.02	-1.46%	272,364
Jan 9, 2026	25.88	26.05	25.30	25.39	25.39	-0.39%	241,538
Jan 8, 2026	23.87	26.00	23.79	25.49	25.49	7.78%	266,552
Jan 7, 2026	24.52	24.52	23.50	23.65	23.65	-2.35%	211,544
Jan 6, 2026	26.15	26.25	24.01	24.22	24.22	-6.88%	191,375
Jan 5, 2026	26.62	26.91	24.24	26.01	26.01	6.25%	477,615
Jan 2, 2026	23.13	24.73	22.67	24.48	24.48	6.30%	331,692
Dec 31, 2025	23.45	23.51	22.85	23.03	23.03	-2.08%	109,930
Dec 30, 2025	23.25	23.70	23.23	23.52	23.52	2.84%	177,852
Dec 29, 2025	22.59	23.01	22.39	22.87	22.87	2.69%	152,137
Dec 26, 2025	22.52	22.61	21.94	22.27	22.27	-1.15%	164,119
Dec 24, 2025	22.72	22.78	22.45	22.53	22.53	-1.44%	50,373
Dec 23, 2025	22.54	22.88	22.35	22.86	22.86	2.10%	121,563
Dec 22, 2025	22.38	22.85	22.26	22.39	22.39	2.47%	164,718
Dec 19, 2025	21.90	22.32	21.73	21.85	21.85	0.74%	160,314
Dec 18, 2025	22.67	22.72	21.62	21.69	21.69	-5.33%	197,567