OILU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.09	36.30	34.68	35.97	35.97	1.41%	152,986
Jul 9, 2026	36.65	36.82	35.38	35.47	35.47	-4.83%	129,036
Jul 8, 2026	36.78	38.03	35.68	37.27	37.27	6.42%	360,801
Jul 7, 2026	32.88	35.40	32.88	35.02	35.02	8.62%	144,903
Jul 6, 2026	32.51	32.88	32.10	32.24	32.24	-0.49%	74,734
Jul 2, 2026	32.56	33.10	31.82	32.40	32.40	2.02%	594,249
Jul 1, 2026	32.00	32.60	31.26	31.76	31.76	-1.27%	87,609
Jun 30, 2026	33.05	33.99	32.14	32.17	32.17	-2.63%	58,891
Jun 29, 2026	33.64	34.34	32.86	33.04	33.04	-1.67%	120,636
Jun 26, 2026	33.67	34.16	33.17	33.60	33.60	-1.52%	197,083
Jun 25, 2026	33.00	34.41	32.17	34.12	34.12	2.71%	98,537
Jun 24, 2026	33.46	33.78	32.32	33.22	33.22	-6.13%	103,032
Jun 23, 2026	34.63	35.63	34.30	35.39	35.39	1.46%	72,751
Jun 22, 2026	33.66	34.88	33.04	34.88	34.88	4.46%	267,694
Jun 18, 2026	34.43	34.51	32.66	33.39	33.39	-5.86%	481,274
Jun 17, 2026	36.40	36.85	35.28	35.47	35.47	-3.72%	352,498
Jun 16, 2026	36.22	37.19	36.16	36.84	36.84	-1.63%	197,946
Jun 15, 2026	36.76	38.60	36.55	37.45	37.45	-10.08%	323,191
Jun 12, 2026	40.00	42.86	39.81	41.65	41.65	2.31%	250,814
Jun 11, 2026	44.42	44.79	40.69	40.71	40.71	-6.05%	253,791
Jun 10, 2026	42.50	44.96	42.33	43.33	43.33	4.38%	247,827
Jun 9, 2026	42.84	42.97	40.15	41.51	41.51	-4.51%	235,526
Jun 8, 2026	43.00	44.79	42.98	43.47	43.47	3.03%	114,473
Jun 5, 2026	45.05	45.09	42.13	42.19	42.19	-6.84%	122,347
Jun 4, 2026	44.21	45.68	43.79	45.29	45.29	0.07%	83,651
Jun 3, 2026	44.20	46.38	43.75	45.26	45.26	3.64%	130,171
Jun 2, 2026	41.86	44.05	41.86	43.67	43.67	3.24%	165,335
Jun 1, 2026	41.25	43.42	41.25	42.30	42.30	5.35%	205,854
May 29, 2026	40.62	40.79	39.31	40.15	40.15	-2.76%	192,103
May 28, 2026	42.20	42.47	40.48	41.29	41.29	0.36%	136,115
May 27, 2026	41.84	42.40	40.27	41.14	41.14	-5.56%	198,528
May 26, 2026	45.95	47.49	43.44	43.56	43.56	-7.89%	151,951
May 22, 2026	46.57	47.61	45.89	47.29	47.29	1.55%	231,775
May 21, 2026	50.12	50.14	45.82	46.57	46.57	-3.72%	180,486
May 20, 2026	51.18	53.13	48.15	48.37	48.37	-6.96%	229,117
May 19, 2026	50.95	52.48	49.86	51.99	51.99	2.48%	105,859
May 18, 2026	46.71	50.73	46.16	50.73	50.73	6.49%	148,979
May 15, 2026	45.86	47.68	45.74	47.64	47.64	6.42%	272,632
May 14, 2026	43.80	45.09	43.68	44.77	44.77	1.76%	98,124
May 13, 2026	43.70	44.11	42.54	43.99	43.99	-0.11%	109,768
May 12, 2026	44.18	44.40	42.88	44.04	44.04	2.51%	163,763
May 11, 2026	41.50	43.16	41.33	42.96	42.96	7.05%	156,516
May 8, 2026	40.78	41.38	39.90	40.13	40.13	-1.57%	187,379
May 7, 2026	41.04	41.21	39.00	40.77	40.77	-6.53%	247,967
May 6, 2026	44.39	46.15	43.04	43.62	43.62	-12.92%	316,065
May 5, 2026	50.11	51.05	49.09	50.09	50.09	-1.32%	114,763
May 4, 2026	49.08	50.82	47.70	50.76	50.76	3.72%	182,183
May 1, 2026	49.67	50.68	47.25	48.94	48.94	-3.72%	290,609
Apr 30, 2026	48.00	51.41	47.00	50.83	50.83	2.07%	138,788
Apr 29, 2026	47.92	49.90	47.58	49.80	49.80	7.10%	152,363