Corgi OKLO 2x Daily ETF (OKLC)
BATS: OKLC · Real-Time Price · USD
12.02
-1.88 (-13.54%)
At close: Jul 29, 2026, 4:00 PM EDT
12.02
0.00 (0.00%)
After-hours: Jul 29, 2026, 8:00 PM EDT
OKLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 13.11 | 13.11 | 12.02 | 12.02 | - | -13.54% | 506 |
| Jul 28, 2026 | 13.20 | 14.55 | 12.67 | 13.90 | 13.90 | -11.23% | 2,547 |
| Jul 27, 2026 | 15.30 | 15.66 | 14.75 | 15.66 | 15.66 | 5.62% | 618 |
| Jul 24, 2026 | 18.11 | 18.11 | 14.83 | 14.83 | 14.83 | -14.58% | 2,354 |
| Jul 23, 2026 | 16.43 | 17.36 | 14.36 | 17.36 | 17.36 | -2.78% | 1,463 |
| Jul 22, 2026 | 18.89 | 18.89 | 17.85 | 17.85 | 17.85 | 1.86% | 490 |
| Jul 21, 2026 | 16.70 | 17.53 | 16.70 | 17.53 | 17.53 | 13.12% | 1,413 |
| Jul 20, 2026 | 15.40 | 15.50 | 15.40 | 15.49 | 15.49 | 0.38% | 272 |
| Jul 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.93% | 44 |
| Jul 16, 2026 | 15.81 | 15.81 | 15.53 | 15.74 | 15.74 | -17.35% | 1,145 |
| Jul 15, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.14% | 133 |
| Jul 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.07% | 336 |
| Jul 13, 2026 | 20.15 | 20.15 | 19.25 | 19.25 | 19.25 | -11.96% | 1,062 |
| Jul 10, 2026 | 21.02 | 21.87 | 20.29 | 21.86 | 21.86 | -3.01% | 2,190 |
| Jul 9, 2026 | 22.22 | 22.84 | 22.22 | 22.54 | 22.54 | 8.80% | 1,331 |
| Jul 8, 2026 | 21.62 | 21.62 | 20.72 | 20.72 | 20.72 | -1.74% | 321 |