Defiance Daily Target 2x Long OKLO ETF (OKLL)

OKLL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.85	40.89	35.44	38.70	38.70	-12.71%	3,712,341
Dec 4, 2025	34.00	46.12	32.35	44.33	44.33	31.00%	4,572,698
Dec 3, 2025	30.10	34.04	28.77	33.84	33.84	10.12%	2,194,767
Dec 2, 2025	28.64	33.65	28.64	30.73	30.73	9.91%	2,832,010
Dec 1, 2025	28.77	30.05	26.63	27.96	27.96	-9.07%	1,537,731
Nov 28, 2025	29.80	32.67	29.10	30.75	30.75	5.92%	1,675,396
Nov 26, 2025	28.55	29.67	27.10	29.03	29.03	6.92%	2,099,203
Nov 25, 2025	29.53	29.53	24.15	27.15	27.15	-8.62%	3,246,776
Nov 24, 2025	29.63	32.09	27.71	29.71	29.71	2.87%	2,630,209
Nov 21, 2025	29.69	29.82	22.87	28.88	28.88	0.45%	4,697,699
Nov 20, 2025	43.48	45.88	28.62	28.75	28.75	-29.06%	4,812,179
Nov 19, 2025	38.50	42.78	37.08	40.53	40.53	12.74%	3,181,086
Nov 18, 2025	33.82	38.80	33.72	35.95	35.95	2.51%	2,126,802
Nov 17, 2025	36.07	39.66	33.00	35.07	35.07	-4.68%	2,064,617
Nov 14, 2025	34.62	44.00	33.50	36.79	36.79	-8.25%	2,801,905
Nov 13, 2025	46.86	47.50	39.00	40.10	40.10	-17.16%	2,167,152
Nov 12, 2025	46.47	53.11	45.07	48.41	48.41	13.52%	3,208,425
Nov 11, 2025	46.63	48.77	42.20	42.64	42.64	-13.32%	1,577,030
Nov 10, 2025	54.34	54.63	45.80	49.19	49.19	-2.05%	2,254,637
Nov 7, 2025	39.52	50.28	37.14	50.22	50.22	10.28%	2,815,261
Nov 6, 2025	58.73	59.20	44.69	45.54	45.54	-23.69%	2,794,302
Nov 5, 2025	55.44	61.77	53.50	59.68	59.68	15.88%	2,107,296
Nov 4, 2025	58.90	62.29	50.83	51.50	51.50	-23.03%	2,046,170
Nov 3, 2025	72.62	72.82	61.39	66.91	66.91	-9.46%	1,892,183
Oct 31, 2025	82.92	84.00	71.01	73.90	73.90	-6.84%	2,360,992
Oct 30, 2025	79.99	88.77	75.00	79.33	79.33	-8.53%	2,201,711
Oct 29, 2025	76.00	96.24	73.98	86.73	86.73	16.71%	2,814,865
Oct 28, 2025	80.61	88.40	73.13	74.31	74.31	-7.23%	2,470,483
Oct 27, 2025	87.90	89.04	71.50	80.10	80.10	1.24%	2,574,349
Oct 24, 2025	76.21	81.82	73.72	79.12	79.12	18.50%	2,357,757
Oct 23, 2025	61.70	71.52	58.50	66.77	66.77	7.54%	2,537,913
Oct 22, 2025	78.00	81.86	55.00	62.09	62.09	-28.09%	3,916,497
Oct 21, 2025	105.45	107.73	82.71	86.34	86.34	-24.83%	2,144,187
Oct 20, 2025	127.43	130.85	107.90	114.86	114.86	-5.23%	1,655,597
Oct 17, 2025	113.05	133.47	110.45	121.20	121.20	1.15%	2,157,784
Oct 16, 2025	139.53	140.60	112.20	119.82	119.82	-11.09%	1,813,403
Oct 15, 2025	157.42	169.96	122.96	134.77	134.77	-2.83%	2,809,601
Oct 14, 2025	128.33	152.86	117.00	138.69	138.69	3.58%	1,795,693
Oct 13, 2025	115.84	140.59	114.21	133.90	133.90	32.06%	2,051,758
Oct 10, 2025	89.64	119.23	88.02	101.39	101.39	13.28%	3,946,830
Oct 9, 2025	91.63	94.00	80.90	89.50	89.50	4.63%	1,832,212
Oct 8, 2025	86.53	89.98	80.34	85.54	85.54	0.83%	1,465,252
Oct 7, 2025	95.47	95.47	80.00	84.84	84.84	-6.04%	2,099,756
Oct 6, 2025	81.52	100.83	81.52	90.29	90.29	17.35%	3,017,806
Oct 3, 2025	78.00	81.56	71.60	76.94	76.94	-2.57%	2,391,790
Oct 2, 2025	67.82	80.00	64.97	78.97	78.97	22.09%	3,323,074
Oct 1, 2025	61.47	65.57	57.57	64.68	64.68	7.35%	2,230,644
Sep 30, 2025	64.51	66.05	58.00	60.25	60.25	-8.42%	3,353,061
Sep 29, 2025	67.43	71.10	63.28	65.79	65.79	11.02%	3,002,912
Sep 26, 2025	67.69	70.19	57.16	59.26	59.26	-14.86%	2,468,842

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.