Defiance Daily Target 2x Long OKLO ETF (OKLL)
NASDAQ: OKLL · Real-Time Price · USD
23.08
-1.30 (-5.33%)
At close: Jul 15, 2025, 4:00 PM
22.65
-0.43 (-1.86%)
Pre-market: Jul 16, 2025, 4:39 AM EDT
OKLL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.86 | 24.86 | 21.80 | 23.08 | 23.08 | -5.33% | 1,403,922 |
| Jul 14, 2025 | 19.64 | 24.48 | 18.75 | 24.38 | 24.38 | 22.88% | 1,665,426 |
| Jul 11, 2025 | 18.67 | 20.86 | 18.33 | 19.84 | 19.84 | 1.64% | 1,041,130 |
| Jul 10, 2025 | 18.22 | 20.03 | 17.71 | 19.52 | 19.52 | 6.61% | 810,352 |
| Jul 9, 2025 | 18.60 | 19.30 | 16.80 | 18.31 | 18.31 | 0.55% | 802,261 |
| Jul 8, 2025 | 20.93 | 20.95 | 17.98 | 18.21 | 18.21 | -8.95% | 962,456 |
| Jul 7, 2025 | 18.54 | 20.16 | 17.01 | 20.00 | 20.00 | 9.29% | 667,149 |
| Jul 3, 2025 | 17.92 | 18.74 | 16.79 | 18.30 | 18.30 | 8.28% | 388,900 |
| Jul 2, 2025 | 17.31 | 17.34 | 16.09 | 16.90 | 16.90 | -1.80% | 290,991 |
| Jul 1, 2025 | 19.51 | 19.51 | 17.00 | 17.21 | 17.21 | -14.63% | 391,544 |
| Jun 30, 2025 | 20.78 | 21.11 | 18.63 | 20.16 | 20.16 | 2.23% | 453,872 |
| Jun 27, 2025 | 22.85 | 24.57 | 18.90 | 19.72 | 19.72 | -2.33% | 720,408 |
| Jun 26, 2025 | 21.01 | 21.50 | 19.88 | 20.19 | 20.19 | 1.00% | 214,309 |
| Jun 25, 2025 | 26.21 | 26.73 | 19.97 | 19.99 | 19.99 | -16.96% | 327,754 |