Defiance Daily Target 2x Long OKLO ETF (OKLL)
NASDAQ: OKLL · Real-Time Price · USD
86.29
-0.44 (-0.51%)
Oct 30, 2025, 12:56 PM EDT - Market open

OKLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202579.9988.7775.0084.87--2.14%1,588,232
Oct 29, 202576.0096.2473.9886.7386.7316.71%2,814,865
Oct 28, 202580.6188.4073.1374.3174.31-7.23%2,470,483
Oct 27, 202587.9089.0471.5080.1080.101.24%2,574,349
Oct 24, 202576.2181.8273.7279.1279.1218.50%2,357,757
Oct 23, 202561.7071.5258.5066.7766.777.54%2,537,913
Oct 22, 202578.0081.8655.0062.0962.09-28.09%3,916,497
Oct 21, 2025105.45107.7382.7186.3486.34-24.83%2,144,187
Oct 20, 2025127.43130.85107.90114.86114.86-5.23%1,655,597
Oct 17, 2025113.05133.47110.45121.20121.201.15%2,157,784
Oct 16, 2025139.53140.60112.20119.82119.82-11.09%1,813,403
Oct 15, 2025157.42169.96122.96134.77134.77-2.83%2,809,601
Oct 14, 2025128.33152.86117.00138.69138.693.58%1,795,693
Oct 13, 2025115.84140.59114.21133.90133.9032.06%2,051,758
Oct 10, 202589.64119.2388.02101.39101.3913.28%3,946,830
Oct 9, 202591.6394.0080.9089.5089.504.63%1,832,212
Oct 8, 202586.5389.9880.3485.5485.540.83%1,465,252
Oct 7, 202595.4795.4780.0084.8484.84-6.04%2,099,756
Oct 6, 202581.52100.8381.5290.2990.2917.35%3,017,806
Oct 3, 202578.0081.5671.6076.9476.94-2.57%2,391,790
Oct 2, 202567.8280.0064.9778.9778.9722.09%3,323,074
Oct 1, 202561.4765.5757.5764.6864.687.35%2,230,644
Sep 30, 202564.5166.0558.0060.2560.25-8.42%3,353,061
Sep 29, 202567.4371.1063.2865.7965.7911.02%3,002,912
Sep 26, 202567.6970.1957.1659.2659.26-14.86%2,468,842
Sep 25, 202558.9273.8858.0069.6069.60-18.13%4,161,327
Sep 24, 2025101.46104.0484.0085.0185.01-16.45%1,452,715
Sep 23, 202593.54103.0087.40101.75101.753.56%1,587,898
Sep 22, 202585.08101.8076.0098.2598.257.26%1,968,151
Sep 19, 202562.1992.8960.7191.6091.6057.77%3,638,975
Sep 18, 202551.5464.1049.2358.0658.0620.06%2,118,846
Sep 17, 202548.1549.8243.0048.3648.36-1.27%923,041
Sep 16, 202547.7948.9843.3448.9848.980.55%997,051
Sep 15, 202538.8048.8837.6348.7148.7131.47%2,329,441
Sep 12, 202534.1537.4133.6437.0537.056.86%1,120,152
Sep 11, 202530.1035.5129.4134.6734.6716.15%2,069,720
Sep 10, 202531.2532.2029.4229.8529.85-0.53%1,438,594
Sep 9, 202527.5930.3526.5830.0130.019.29%1,598,098
Sep 8, 202527.2028.4026.6727.4627.462.73%980,242
Sep 5, 202528.0528.3724.0826.7326.730.04%1,545,332
Sep 4, 202528.0329.6426.2026.7226.72-7.19%1,000,502
Sep 3, 202530.8532.2928.3328.7928.79-3.71%1,232,526
Sep 2, 202527.0529.9026.0529.9029.90-0.07%1,054,058
Aug 29, 202533.8534.0929.3129.9229.92-10.95%1,389,323
Aug 28, 202530.7535.2030.6033.6033.6012.41%1,836,340
Aug 27, 202531.1632.2129.6029.8929.89-3.14%1,154,704
Aug 26, 202530.4234.3029.5130.8630.868.97%2,588,545
Aug 25, 202528.3728.9025.7528.3228.321.87%855,276
Aug 22, 202525.4829.2423.4527.8027.809.49%1,784,176
Aug 21, 202525.8627.0724.6825.3925.391.56%1,786,905