Skip to main content
logo
Defiance Daily Target 2x Long OKLO ETF (OKLL)
NASDAQ: OKLL · Real-Time Price · USD
6.21
-0.64 (-9.34%)
At close: Jun 22, 2026, 4:00 PM EDT
6.16
-0.05 (-0.81%)
After-hours: Jun 22, 2026, 7:59 PM EDT

OKLL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20266.386.545.996.216.21-9.34%10,518,463
Jun 18, 20266.637.136.286.856.857.54%15,033,537
Jun 17, 20266.026.955.956.376.374.94%11,673,059
Jun 16, 20266.607.086.056.076.07-10.60%9,294,141
Jun 15, 20266.697.076.616.796.7910.95%9,328,353
Jun 12, 20266.216.365.786.126.12-1.45%11,215,023
Jun 11, 20265.506.295.436.216.2113.53%14,813,256
Jun 10, 20265.776.275.415.475.47-8.68%10,459,379
Jun 9, 20266.616.705.225.995.99-8.13%15,630,494
Jun 8, 20266.846.846.326.526.522.52%11,118,286
Jun 5, 20267.998.016.006.366.36-22.15%25,966,283
Jun 4, 20268.008.487.688.178.17-13,536,444
Jun 3, 20269.779.827.858.178.17-22.34%28,019,083
Jun 2, 20268.8510.628.5010.5210.5219.41%21,726,900
Jun 1, 20268.429.788.208.818.81-15,664,794
May 29, 20269.139.658.118.818.81-3.50%17,482,823
May 28, 20268.719.938.509.139.130.66%11,806,362
May 27, 20269.479.518.439.079.07-2.68%13,618,558
May 26, 202610.1610.539.179.329.328.62%24,961,791
May 22, 20268.849.608.408.588.582.14%15,578,292
May 21, 20267.568.467.448.408.407.55%14,354,381
May 20, 20266.707.876.507.817.8123.97%15,496,181
May 19, 20266.516.735.856.306.30-9.61%11,681,458
May 18, 20268.008.006.516.976.97-11.55%11,932,438
May 15, 20268.538.627.757.887.88-15.09%10,519,516
May 14, 20269.399.418.569.289.28-7.20%18,172,931
May 13, 202611.1011.109.5310.0010.00-10.79%18,928,745
May 12, 202611.8512.2010.1411.2111.21-11.59%15,139,437
May 11, 202610.7313.1310.0012.6812.6815.27%17,208,973
May 8, 202611.4011.4010.2311.0011.001.66%13,932,692
May 7, 202612.7913.4010.5010.8210.82-19.55%15,026,445
May 6, 202610.9413.5810.3813.4513.4532.64%25,730,047
May 5, 202610.4110.419.4410.1410.14-0.78%8,886,945
May 4, 202610.7811.3310.1910.2210.22-5.46%9,649,146
May 1, 202611.0811.0910.1410.8110.81-5.67%9,418,432
Apr 30, 20269.5511.519.3811.4611.4623.09%11,660,592
Apr 29, 202611.0511.068.779.319.31-12.17%13,169,457
Apr 28, 202611.3811.8510.5010.6010.60-18.02%13,345,282
Apr 27, 202611.4012.9911.1612.9312.9313.82%15,677,786
Apr 24, 202614.8114.9711.3011.3611.36-14.46%20,564,990
Apr 23, 202613.6814.6312.3313.2813.2811.22%28,822,938
Apr 22, 20269.8311.989.7311.9411.9431.06%14,012,096
Apr 21, 202610.9811.109.019.119.11-16.35%11,301,538
Apr 20, 20269.8710.919.5010.8910.894.11%10,077,211
Apr 17, 202610.2212.699.9110.4610.467.84%24,029,673
Apr 16, 202610.6411.038.709.709.702.65%20,285,886
Apr 15, 20269.2310.358.839.459.4516.52%21,573,919
Apr 14, 20268.328.907.608.118.1116.86%14,973,645
Apr 13, 20265.766.955.546.946.9414.52%8,070,668
Apr 10, 20265.736.495.716.066.0610.18%5,282,469