Defiance Daily Target 2x Long OKLO ETF (OKLL)
NASDAQ: OKLL · Real-Time Price · USD
3.350
-0.160 (-4.56%)
At close: Nov 13, 2026, 4:00 PM EST
3.210
-0.140 (-4.18%)
After-hours: Nov 13, 2026, 7:58 PM EST
OKLL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.59 | 3.59 | 3.05 | 3.35 | 3.35 | -4.56% | 2,105,158 |
| Nov 12, 2026 | 3.51 | 3.82 | 3.33 | 3.51 | 3.51 | -11.14% | 4,764,786 |
| Nov 11, 2026 | 4.08 | 4.25 | 3.90 | 3.95 | 3.95 | 5.90% | 3,719,902 |
| Nov 10, 2026 | 4.02 | 4.21 | 3.65 | 3.73 | 3.73 | -13.26% | 4,326,706 |
| Nov 9, 2026 | 3.41 | 4.54 | 3.12 | 4.30 | 4.30 | 27.60% | 6,629,601 |
| Nov 6, 2026 | 2.74 | 3.47 | 2.72 | 3.37 | 3.37 | 44.64% | 7,972,620 |
| Nov 5, 2026 | 3.00 | 3.13 | 2.13 | 2.33 | 2.33 | -25.80% | 4,039,244 |
| Nov 4, 2026 | 3.54 | 3.80 | 3.02 | 3.14 | 3.14 | -12.04% | 3,753,117 |
| Nov 3, 2026 | 3.70 | 3.82 | 3.41 | 3.57 | 3.57 | -0.28% | 4,164,102 |
| Nov 2, 2026 | 4.24 | 4.37 | 3.56 | 3.58 | 3.58 | -13.32% | 2,220,078 |
| Oct 30, 2026 | 4.12 | 4.23 | 3.89 | 4.13 | 4.13 | -12.31% | 2,740,239 |
| Oct 29, 2026 | 4.60 | 5.04 | 4.48 | 4.71 | 4.71 | -2.28% | 3,206,987 |
| Oct 28, 2026 | 4.86 | 4.90 | 4.53 | 4.82 | 4.82 | -2.23% | 2,363,017 |
| Oct 27, 2026 | 4.67 | 4.97 | 4.58 | 4.93 | 4.93 | 11.29% | 2,845,688 |
| Oct 26, 2026 | 4.54 | 4.79 | 4.25 | 4.43 | 4.43 | -2.85% | 1,802,620 |
| Oct 23, 2026 | 4.66 | 4.72 | 4.48 | 4.56 | 4.56 | -5.00% | 1,715,096 |
| Oct 22, 2026 | 4.64 | 4.91 | 4.58 | 4.80 | 4.80 | -5.70% | 2,155,108 |
| Oct 21, 2026 | 5.28 | 5.39 | 5.01 | 5.09 | 5.09 | 1.60% | 2,011,862 |
| Oct 20, 2026 | 4.64 | 5.27 | 4.62 | 5.01 | 5.01 | 1.83% | 2,522,748 |
| Oct 19, 2026 | 5.50 | 5.53 | 4.77 | 4.92 | 4.92 | -5.38% | 2,423,609 |
| Oct 16, 2026 | 5.78 | 6.11 | 5.05 | 5.20 | 5.20 | -13.91% | 2,405,061 |
| Oct 15, 2026 | 5.22 | 6.08 | 5.06 | 6.04 | 6.04 | 6.71% | 2,424,421 |
| Oct 14, 2026 | 6.42 | 6.52 | 5.59 | 5.66 | 5.66 | -17.25% | 3,864,356 |
| Oct 13, 2026 | 6.70 | 6.95 | 6.52 | 6.84 | 6.84 | -3.12% | 2,051,369 |
| Oct 12, 2026 | 7.86 | 7.89 | 7.05 | 7.06 | 7.06 | -14.01% | 3,112,324 |
| Oct 9, 2026 | 8.42 | 8.42 | 7.95 | 8.21 | 8.21 | 0.37% | 2,130,526 |
| Oct 8, 2026 | 8.96 | 9.06 | 7.77 | 8.18 | 8.18 | -12.33% | 5,193,129 |
| Oct 7, 2026 | 9.63 | 9.63 | 8.90 | 9.33 | 9.33 | -9.24% | 3,202,621 |
| Oct 6, 2026 | 9.66 | 10.64 | 9.52 | 10.28 | 10.28 | 14.35% | 5,569,735 |
| Oct 5, 2026 | 9.13 | 9.35 | 8.84 | 8.99 | 8.99 | 0.45% | 2,087,194 |
| Oct 2, 2026 | 9.66 | 9.72 | 8.84 | 8.95 | 8.95 | -1.76% | 3,225,376 |
| Oct 1, 2026 | 9.47 | 9.80 | 9.05 | 9.11 | 9.11 | -4.71% | 2,899,735 |
| Sep 30, 2026 | 9.80 | 10.35 | 9.43 | 9.56 | 9.56 | -0.83% | 2,082,248 |
| Sep 29, 2026 | 10.05 | 10.18 | 9.47 | 9.64 | 9.64 | - | 1,680,755 |
| Sep 28, 2026 | 9.79 | 10.15 | 9.53 | 9.64 | 9.64 | -4.93% | 1,667,370 |
| Sep 25, 2026 | 10.51 | 10.71 | 9.87 | 10.14 | 10.14 | -1.46% | 1,689,260 |
| Sep 24, 2026 | 10.40 | 10.47 | 9.90 | 10.29 | 10.29 | -2.74% | 2,041,543 |
| Sep 23, 2026 | 11.46 | 11.47 | 10.56 | 10.58 | 10.58 | -8.18% | 2,997,158 |
| Sep 22, 2026 | 11.31 | 12.02 | 10.91 | 11.52 | 11.52 | 1.16% | 2,310,879 |
| Sep 21, 2026 | 10.86 | 11.75 | 10.81 | 11.39 | 11.39 | 11.45% | 1,966,102 |
| Sep 18, 2026 | 11.33 | 11.48 | 9.96 | 10.22 | 10.22 | -8.34% | 2,153,619 |
| Sep 17, 2026 | 9.72 | 11.67 | 9.65 | 11.15 | 11.15 | 22.26% | 4,799,296 |
| Sep 16, 2026 | 9.65 | 9.70 | 8.67 | 9.12 | 9.12 | -2.46% | 2,431,511 |
| Sep 15, 2026 | 9.20 | 9.59 | 8.95 | 9.35 | 9.35 | -0.95% | 1,250,256 |
| Sep 14, 2026 | 8.75 | 9.85 | 8.57 | 9.44 | 9.44 | -0.63% | 3,111,329 |
| Sep 11, 2026 | 10.92 | 11.15 | 9.48 | 9.50 | 9.50 | -18.38% | 5,885,518 |
| Sep 10, 2026 | 12.58 | 12.80 | 11.56 | 11.64 | 11.64 | -12.48% | 1,815,013 |
| Sep 9, 2026 | 13.50 | 14.40 | 13.25 | 13.30 | 13.30 | -3.62% | 1,656,519 |
| Sep 8, 2026 | 12.95 | 14.70 | 12.90 | 13.80 | 13.80 | 9.96% | 3,611,612 |
| Sep 4, 2026 | 11.70 | 12.60 | 11.55 | 12.55 | 12.55 | 6.81% | 1,991,512 |