Skip to main content
logo
Defiance Daily Target 2X Short OKLO ETF (OKLS)
NYSEARCA: OKLS · Real-Time Price · USD
15.41
+0.51 (3.42%)
At close: Mar 3, 2026, 4:00 PM EST
15.26
-0.15 (-0.97%)
Pre-market: Mar 4, 2026, 7:57 AM EST

OKLS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202616.0516.9314.8915.4115.413.42%629,010
Mar 2, 202616.9717.2714.7314.9014.90-5.46%628,891
Feb 27, 202614.7716.0414.5215.7615.7618.23%603,864
Feb 26, 202614.6615.2712.9713.3313.33-8.89%649,071
Feb 25, 202614.5615.3114.0014.6314.63-3.43%640,390
Feb 24, 202616.8617.7415.1415.1515.15-6.65%536,159
Feb 23, 202616.8617.2816.1016.2316.231.88%633,594
Feb 20, 202614.7016.3014.2015.9315.9311.09%640,752
Feb 19, 202614.9415.7313.9814.3414.34-0.28%742,550
Feb 18, 202614.2515.0913.2614.3814.38-0.07%391,578
Feb 17, 202616.0216.5613.4614.3914.39-4.19%756,586
Feb 13, 202615.9416.7513.8315.0215.02-6.48%699,357
Feb 12, 202614.5216.3114.5016.0616.066.01%1,154,242
Feb 11, 202613.0015.7212.9615.1515.158.91%2,389,716
Feb 10, 202612.2714.0011.7013.9113.9115.05%1,617,975
Feb 9, 202614.2614.5411.9012.0912.09-11.17%1,366,693
Feb 6, 202617.6317.8013.0013.6113.61-29.34%1,369,602
Feb 5, 202617.0819.4216.7619.2619.2618.30%1,334,438
Feb 4, 202613.1717.7613.1716.2816.2824.94%1,580,726
Feb 3, 202613.9614.6612.6013.0313.03-12.49%1,356,105
Feb 2, 202613.3814.9213.3714.8914.8914.89%1,061,259
Jan 30, 202611.4713.2010.5912.9612.9615.00%1,812,525
Jan 29, 20269.6811.759.6811.2711.2717.71%2,016,937
Jan 28, 202611.8512.079.419.579.57-21.27%3,800,873
Jan 27, 202612.9213.4911.6812.1612.16-7.39%1,381,615
Jan 26, 202612.0313.4411.9713.1313.1312.03%887,731
Jan 23, 202610.8012.0610.8011.7211.727.13%854,062
Jan 22, 202610.5911.2110.3510.9410.94-0.91%1,797,057
Jan 21, 20269.6712.198.6511.0411.04-1.69%5,446,257
Jan 20, 202611.0311.469.7611.2311.2310.86%2,591,601
Jan 16, 202610.7711.539.7810.1310.13-8.16%2,732,312
Jan 15, 20269.6711.079.4411.0311.038.78%1,896,621
Jan 14, 202610.4511.059.9010.1410.142.11%2,792,092
Jan 13, 20268.429.988.089.939.9310.70%3,016,867
Jan 12, 20268.749.308.468.978.975.28%3,790,430
Jan 9, 20266.668.766.408.528.52-16.06%16,269,313
Jan 8, 202610.5211.009.6110.1510.150.10%1,960,572
Jan 7, 202611.2311.239.5910.1410.14-4.25%2,125,909
Jan 6, 202611.3612.5010.3010.5910.59-11.97%2,821,424
Jan 5, 202615.7816.3111.7212.0312.03-32.19%2,209,841
Jan 2, 202619.7820.9417.6117.7417.74-16.28%517,329
Dec 31, 202521.4821.8121.0021.1921.190.14%195,672
Dec 30, 202520.0021.3219.7121.1621.165.27%369,063
Dec 29, 202519.8320.1717.9220.1020.108.12%464,688
Dec 26, 202517.3318.9417.2418.5918.599.42%307,212
Dec 24, 202517.0917.9616.9816.9916.991.61%167,676
Dec 23, 202516.8017.1015.4916.7216.723.79%241,621
Dec 22, 202515.1417.3915.1416.1116.11-0.25%477,317
Dec 19, 202518.6718.6715.2516.1516.15-15.13%727,580
Dec 18, 202517.3819.8817.3519.0319.03-4.42%789,232