OKLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	17.33	18.94	17.24	18.59	18.59	9.42%	307,212
Dec 24, 2025	17.09	17.96	16.98	16.99	16.99	1.61%	167,676
Dec 23, 2025	16.80	17.10	15.49	16.72	16.72	3.79%	241,621
Dec 22, 2025	15.14	17.39	15.14	16.11	16.11	-0.25%	477,317
Dec 19, 2025	18.67	18.67	15.25	16.15	16.15	-15.13%	727,580
Dec 18, 2025	17.38	19.88	17.35	19.03	19.03	-4.42%	789,232
Dec 17, 2025	16.50	20.33	16.13	19.91	19.91	18.02%	882,487
Dec 16, 2025	18.22	18.90	16.60	16.87	16.87	-3.32%	720,497
Dec 15, 2025	14.87	17.54	14.87	17.45	17.45	12.00%	938,126
Dec 12, 2025	12.15	15.81	12.00	15.58	15.58	30.05%	1,163,416
Dec 11, 2025	13.07	14.12	11.88	11.98	11.98	-5.00%	688,701
Dec 10, 2025	11.96	13.08	11.73	12.61	12.61	5.97%	629,341
Dec 9, 2025	12.05	12.30	11.08	11.90	11.90	1.62%	447,995
Dec 8, 2025	10.86	12.61	10.72	11.71	11.71	0.34%	748,695
Dec 5, 2025	11.48	12.48	11.21	11.67	11.67	11.89%	1,816,463
Dec 4, 2025	15.09	15.77	9.64	10.43	10.43	-31.61%	2,109,146
Dec 3, 2025	17.47	18.00	15.10	15.25	15.25	-9.71%	269,488
Dec 2, 2025	18.22	18.45	15.03	16.89	16.89	-10.78%	221,473
Dec 1, 2025	18.60	19.35	17.77	18.93	18.93	9.89%	62,316
Nov 28, 2025	18.03	18.29	16.13	17.23	17.23	-6.25%	100,395