Defiance Daily Target 2X Short OKLO ETF (OKLS)

NYSEARCA: OKLS · Real-Time Price · USD

66.20

+4.45 (7.21%)

At close: Mar 27, 2026, 4:00 PM EDT

65.83

-0.37 (-0.56%)

After-hours: Mar 27, 2026, 8:00 PM EDT

OKLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	63.66	66.20	59.88	66.20	66.20	7.21%	146,321
Mar 26, 2026	58.76	63.47	56.43	61.75	61.75	10.88%	51,434
Mar 25, 2026	53.15	56.88	50.77	55.69	55.69	-1.92%	69,593
Mar 24, 2026	56.41	59.17	53.66	56.78	56.78	5.42%	56,312
Mar 23, 2026	56.40	56.99	52.02	53.86	53.86	-7.93%	98,220
Mar 20, 2026	57.21	61.17	51.84	58.50	58.50	2.31%	166,365
Mar 19, 2026	55.53	59.55	53.82	57.18	57.18	6.24%	196,584
Mar 18, 2026	47.73	53.82	45.90	53.82	53.82	12.62%	264,662
Mar 17, 2026	40.50	49.80	39.09	47.79	47.79	-3.04%	408,124
Mar 16, 2026	48.78	52.20	48.00	49.29	49.29	-4.03%	81,430
Mar 13, 2026	46.74	52.26	45.99	51.36	51.36	3.19%	74,711
Mar 12, 2026	46.95	49.79	44.46	49.77	49.77	10.60%	166,755
Mar 11, 2026	46.59	47.67	43.11	45.00	45.00	-3.78%	199,483
Mar 10, 2026	46.89	47.88	44.28	46.77	46.77	0.32%	105,136
Mar 9, 2026	54.51	55.79	46.32	46.62	46.62	-12.20%	230,596
Mar 6, 2026	49.92	53.43	46.32	53.10	53.10	11.74%	210,337
Mar 5, 2026	44.55	51.30	44.43	47.52	47.52	10.54%	310,214
Mar 4, 2026	45.51	46.29	42.09	42.99	42.99	-7.01%	177,748
Mar 3, 2026	48.15	50.79	44.67	46.23	46.23	3.42%	209,974
Mar 2, 2026	50.91	51.81	44.19	44.70	44.70	-5.46%	210,850
Feb 27, 2026	44.31	48.12	43.56	47.28	47.28	18.23%	203,331
Feb 26, 2026	43.98	45.81	38.91	39.99	39.99	-8.89%	218,309
Feb 25, 2026	43.68	45.93	42.00	43.89	43.89	-3.43%	217,150
Feb 24, 2026	50.58	53.22	45.42	45.45	45.45	-6.65%	180,143
Feb 23, 2026	50.58	51.84	48.30	48.69	48.69	1.88%	212,260
Feb 20, 2026	44.10	48.90	42.60	47.79	47.79	11.09%	213,772
Feb 19, 2026	44.82	47.19	41.94	43.02	43.02	-0.28%	248,896
Feb 18, 2026	42.75	45.27	39.78	43.14	43.14	-0.07%	130,666
Feb 17, 2026	48.06	49.69	40.38	43.17	43.17	-4.19%	253,853
Feb 13, 2026	47.82	50.26	41.49	45.06	45.06	-6.48%	233,118
Feb 12, 2026	43.56	48.92	43.50	48.18	48.18	6.01%	388,035
Feb 11, 2026	39.00	47.16	38.88	45.45	45.45	8.91%	798,866
Feb 10, 2026	36.81	42.00	35.09	41.73	41.73	15.05%	543,233
Feb 9, 2026	42.78	43.62	35.70	36.27	36.27	-11.17%	456,337
Feb 6, 2026	52.89	53.40	39.00	40.83	40.83	-29.34%	457,747
Feb 5, 2026	51.24	58.26	50.28	57.78	57.78	18.30%	464,713
Feb 4, 2026	39.51	53.28	39.51	48.84	48.84	24.94%	527,808
Feb 3, 2026	41.88	43.99	37.80	39.09	39.09	-12.49%	452,893
Feb 2, 2026	40.14	44.76	40.11	44.67	44.67	14.89%	354,013
Jan 30, 2026	34.41	39.60	31.77	38.88	38.88	15.00%	611,349
Jan 29, 2026	29.04	35.25	29.04	33.81	33.81	17.71%	677,495
Jan 28, 2026	35.55	36.21	28.23	28.72	28.72	-21.27%	1,312,849
Jan 27, 2026	38.76	40.46	35.04	36.48	36.48	-7.39%	465,995
Jan 26, 2026	36.09	40.32	35.91	39.39	39.39	12.03%	302,832
Jan 23, 2026	32.40	36.18	32.40	35.16	35.16	7.13%	284,687
Jan 22, 2026	31.77	33.63	31.05	32.82	32.82	-0.91%	604,073
Jan 21, 2026	29.01	36.57	25.95	33.12	33.12	-1.69%	1,815,418
Jan 20, 2026	33.09	34.38	29.28	33.69	33.69	10.86%	871,275
Jan 16, 2026	32.31	34.59	29.34	30.39	30.39	-8.16%	910,770
Jan 15, 2026	29.01	33.20	28.32	33.09	33.09	8.78%	645,880