OKLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	36.60	39.92	36.60	39.24	-	14.87%	46,084
Jul 27, 2026	35.60	37.48	33.08	34.16	34.16	-7.85%	109,665
Jul 24, 2026	32.33	37.25	32.33	37.07	37.07	17.01%	122,644
Jul 23, 2026	33.02	34.23	31.07	31.68	31.68	2.16%	197,481
Jul 22, 2026	30.64	31.65	27.01	31.01	31.01	-1.74%	174,249
Jul 21, 2026	34.32	34.79	31.56	31.56	31.56	-12.99%	108,822
Jul 20, 2026	35.38	37.60	34.27	36.27	36.27	-1.55%	92,432
Jul 17, 2026	38.45	39.74	34.50	36.84	36.84	2.19%	132,798
Jul 16, 2026	32.60	36.96	32.60	36.05	36.05	17.93%	232,819
Jul 15, 2026	29.52	32.63	28.31	30.57	30.57	2.24%	203,483
Jul 14, 2026	28.80	31.02	28.51	29.90	29.90	-2.35%	98,811
Jul 13, 2026	28.30	31.33	28.22	30.62	30.62	12.37%	148,266
Jul 10, 2026	26.73	28.52	25.36	27.25	27.25	1.98%	164,609
Jul 9, 2026	28.49	29.08	25.66	26.72	26.72	-8.71%	197,188
Jul 8, 2026	29.63	30.93	27.69	29.27	29.27	2.56%	236,905
Jul 7, 2026	25.94	29.44	25.42	28.54	28.54	14.80%	235,859
Jul 6, 2026	24.93	26.21	23.94	24.86	24.86	2.64%	99,656
Jul 2, 2026	23.71	25.79	20.60	24.22	24.22	0.08%	249,995
Jul 1, 2026	23.07	25.17	22.50	24.20	24.20	-0.90%	203,654
Jun 30, 2026	23.65	25.92	23.65	24.42	24.42	1.41%	98,157
Jun 29, 2026	25.90	26.48	23.33	24.08	24.08	-10.98%	168,277
Jun 26, 2026	27.37	27.52	25.67	27.05	27.05	3.84%	150,737
Jun 25, 2026	22.33	26.65	22.09	26.05	26.05	11.06%	233,139
Jun 24, 2026	21.70	24.30	21.67	23.46	23.46	10.85%	306,589
Jun 23, 2026	22.22	22.32	18.46	21.16	21.16	3.83%	301,889
Jun 22, 2026	19.76	20.96	19.50	20.38	20.38	10.04%	228,174
Jun 18, 2026	19.28	20.45	17.80	18.52	18.52	-8.32%	223,336
Jun 17, 2026	21.42	21.80	18.24	20.20	20.20	-5.43%	320,500
Jun 16, 2026	19.84	21.49	18.61	21.36	21.36	10.71%	172,650
Jun 15, 2026	19.46	20.06	18.45	19.29	19.29	-11.45%	141,281
Jun 12, 2026	21.50	22.97	20.98	21.79	21.79	1.73%	155,345
Jun 11, 2026	24.68	24.99	21.15	21.42	21.42	-14.97%	430,030
Jun 10, 2026	24.02	25.39	21.93	25.19	25.19	9.05%	244,412
Jun 9, 2026	21.23	25.53	20.64	23.10	23.10	8.30%	562,522
Jun 8, 2026	20.55	22.14	20.31	21.33	21.33	-3.05%	206,153
Jun 5, 2026	18.42	22.86	18.42	22.00	22.00	21.55%	702,200
Jun 4, 2026	18.50	19.18	17.38	18.10	18.10	-0.55%	442,382
Jun 3, 2026	15.88	18.60	15.84	18.20	18.20	23.06%	1,036,734
Jun 2, 2026	18.30	19.00	14.68	14.79	14.79	-19.75%	1,111,462
Jun 1, 2026	19.24	19.78	16.43	18.43	18.43	-0.27%	508,428
May 29, 2026	17.83	19.85	16.86	18.48	18.48	3.41%	680,625
May 28, 2026	18.91	19.20	16.40	17.87	17.87	-0.89%	562,728
May 27, 2026	17.36	19.30	17.25	18.03	18.03	2.62%	649,074
May 26, 2026	15.65	17.96	14.99	17.57	17.57	-9.15%	988,566
May 22, 2026	18.65	19.70	17.00	19.34	19.34	-2.47%	419,872
May 21, 2026	22.55	22.55	19.70	19.83	19.83	-7.68%	682,515
May 20, 2026	26.41	27.56	21.13	21.48	21.48	-24.87%	640,751
May 19, 2026	27.70	30.07	26.74	28.59	28.59	10.47%	409,695
May 18, 2026	22.95	27.46	22.95	25.88	25.88	11.84%	447,984
May 15, 2026	21.88	23.60	21.70	23.14	23.14	14.22%	506,636