Defiance Daily Target 2X Short OKLO ETF (OKLS)

NYSEARCA: OKLS · Real-Time Price · USD

18.20

+3.41 (23.06%)

At close: Jun 3, 2026, 4:00 PM EDT

18.68

+0.48 (2.64%)

After-hours: Jun 3, 2026, 4:58 PM EDT

OKLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.88	18.60	15.84	18.02	-	21.84%	958,588
Jun 2, 2026	18.30	19.00	14.68	14.79	14.79	-19.75%	1,111,462
Jun 1, 2026	19.24	19.78	16.43	18.43	18.43	-0.27%	508,428
May 29, 2026	17.83	19.85	16.86	18.48	18.48	3.41%	680,625
May 28, 2026	18.91	19.20	16.40	17.87	17.87	-0.89%	562,728
May 27, 2026	17.36	19.30	17.25	18.03	18.03	2.62%	649,074
May 26, 2026	15.65	17.96	14.99	17.57	17.57	-9.15%	988,566
May 22, 2026	18.65	19.70	17.00	19.34	19.34	-2.47%	419,872
May 21, 2026	22.55	22.55	19.70	19.83	19.83	-7.68%	682,515
May 20, 2026	26.41	27.56	21.13	21.48	21.48	-24.87%	640,751
May 19, 2026	27.70	30.07	26.74	28.59	28.59	10.47%	409,695
May 18, 2026	22.95	27.46	22.95	25.88	25.88	11.84%	447,984
May 15, 2026	21.88	23.60	21.70	23.14	23.14	14.22%	506,636
May 14, 2026	20.17	21.70	20.11	20.26	20.26	6.58%	906,202
May 13, 2026	17.43	19.79	17.30	19.01	19.01	10.46%	1,160,172
May 12, 2026	16.41	18.52	16.00	17.21	17.21	11.54%	1,319,401
May 11, 2026	18.71	19.96	14.75	15.43	15.43	-15.41%	927,890
May 8, 2026	17.56	19.62	17.56	18.24	18.24	-2.20%	528,031
May 7, 2026	16.53	19.07	15.75	18.65	18.65	19.47%	1,049,893
May 6, 2026	21.48	22.86	15.30	15.61	15.61	-32.95%	1,153,394
May 5, 2026	22.95	24.98	22.95	23.28	23.28	0.74%	276,242
May 4, 2026	22.11	23.23	20.91	23.11	23.11	5.14%	469,910
May 1, 2026	21.81	23.22	21.50	21.98	21.98	5.02%	689,572
Apr 30, 2026	26.25	27.00	20.76	20.93	20.93	-22.80%	937,415
Apr 29, 2026	23.50	28.50	23.50	27.11	27.11	11.47%	743,869
Apr 28, 2026	22.97	24.60	22.38	24.32	24.32	17.72%	895,646
Apr 27, 2026	23.93	24.43	20.60	20.66	20.66	-14.02%	1,054,087
Apr 24, 2026	18.55	24.15	18.32	24.03	24.03	14.10%	1,297,109
Apr 23, 2026	20.22	22.98	18.48	21.06	21.06	-11.48%	3,056,376
Apr 22, 2026	31.64	32.39	23.74	23.79	23.79	-31.34%	1,060,732
Apr 21, 2026	29.61	35.50	29.61	34.65	34.65	16.31%	261,654
Apr 20, 2026	33.01	34.11	29.79	29.79	29.79	-4.18%	337,657
Apr 17, 2026	31.68	33.33	23.35	31.09	31.09	-8.56%	1,143,040
Apr 16, 2026	31.08	37.70	29.48	34.00	34.00	-2.88%	500,018
Apr 15, 2026	36.11	37.93	30.43	35.01	35.01	-16.12%	619,357
Apr 14, 2026	40.40	45.55	36.29	41.74	41.74	-17.40%	390,254
Apr 13, 2026	62.00	64.33	50.00	50.53	50.53	-14.33%	119,688
Apr 10, 2026	63.14	64.56	54.40	58.98	58.98	-10.83%	177,102
Apr 9, 2026	62.00	67.43	60.44	66.14	66.14	9.54%	125,839
Apr 8, 2026	59.12	67.00	57.64	60.38	60.38	-15.69%	174,662
Apr 7, 2026	68.88	75.90	68.00	71.62	71.62	8.83%	90,784
Apr 6, 2026	67.75	67.75	63.45	65.81	65.81	-2.04%	40,484
Apr 2, 2026	73.57	75.36	65.22	67.18	67.18	-1.61%	87,185
Apr 1, 2026	60.00	68.50	58.51	68.28	68.28	6.69%	95,904
Mar 31, 2026	75.98	77.35	63.10	64.00	64.00	-17.92%	162,268
Mar 30, 2026	64.44	79.59	61.67	77.97	77.97	17.78%	89,083
Mar 27, 2026	63.66	66.20	59.88	66.20	66.20	7.21%	149,829
Mar 26, 2026	58.76	63.47	56.43	61.75	61.75	10.88%	51,993
Mar 25, 2026	53.15	56.88	50.77	55.69	55.69	-1.92%	69,982
Mar 24, 2026	56.41	59.17	53.66	56.78	56.78	5.42%	56,343