Skip to main content
logo
Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
14.60
+0.23 (1.57%)
Feb 13, 2026, 9:35 AM EST - Market open

OKTG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202613.8614.4713.8614.3714.37-7.16%2,224
Feb 11, 202615.6615.6614.8815.4815.48-0.71%1,589
Feb 10, 202615.4315.6515.4315.5915.590.70%1,060
Feb 9, 202615.1015.5815.1015.4815.483.03%1,679
Feb 6, 202614.7015.0314.7015.0315.0311.29%12,460
Feb 5, 202614.0814.0813.4313.5013.50-3.30%1,228
Feb 4, 202613.2714.0013.2013.9613.962.74%2,426
Feb 3, 202615.0015.0012.9213.5913.59-13.25%4,147
Feb 2, 202614.9315.6714.9315.6715.678.59%447
Jan 30, 202614.5614.9014.4314.4314.43-2.91%1,034
Jan 29, 202614.6814.8614.3714.8614.86-11.16%779
Jan 28, 202617.0817.0816.7316.7316.73-1.65%236
Jan 27, 202617.0017.2517.0017.0117.010.72%1,295
Jan 26, 202616.6617.0416.6616.8916.890.63%579
Jan 23, 202617.1117.1116.7816.7816.78-1.57%409
Jan 22, 202617.0217.0516.6217.0517.055.78%574
Jan 21, 202616.0316.3715.8316.1216.122.68%2,066
Jan 20, 202616.2216.6515.7015.7015.70-4.24%1,074
Jan 16, 202617.0017.0016.3916.3916.39-5.19%920
Jan 15, 202618.3018.3017.2917.2917.29-3.08%979
Jan 14, 202619.1019.1017.6017.8417.84-1.47%2,376
Jan 13, 202618.7418.7418.1118.1118.100.87%1,215
Jan 12, 202617.3818.1317.3817.9517.952.91%2,559
Jan 9, 202617.3517.4417.3417.4417.44-3.79%583
Jan 8, 202617.9918.1317.8718.1318.130.18%2,644
Jan 7, 202616.9718.2916.9718.0918.097.53%3,983
Jan 6, 202616.5516.8316.5516.8316.835.92%1,287
Jan 5, 202615.0017.3315.0015.8915.8910.10%3,672
Jan 2, 202614.8014.8014.4014.4314.43-6.87%5,161
Dec 31, 202515.7915.7915.4915.4915.49-2.23%1,765
Dec 30, 202516.0216.0815.8515.8515.85-1.53%1,107
Dec 29, 202516.0416.0916.0016.0916.09-1.32%782
Dec 26, 202516.1516.3116.1516.3116.310.15%1,829
Dec 24, 202516.4816.4816.1116.2916.29-1.31%1,405
Dec 23, 202516.9917.0516.3116.5016.50-3.95%5,600
Dec 22, 202517.5817.5817.1817.1817.181.15%381
Dec 19, 202516.9916.9916.9916.9916.980.05%25
Dec 18, 202516.4817.1116.4816.9816.984.05%2,795
Dec 17, 202516.5916.5916.3216.3216.32-4.94%700
Dec 16, 202516.6017.1616.6017.1617.165.50%2,556
Dec 15, 202516.3716.3716.2716.2716.27-4.22%884
Dec 12, 202517.1817.1816.9016.9916.98-1.21%1,169
Dec 11, 202517.0417.2217.0417.1917.191.60%758
Dec 10, 202516.2417.0016.2416.9216.924.53%1,667
Dec 9, 202515.8716.2215.8716.1916.190.53%2,044
Dec 8, 202516.0416.1815.8216.1016.104.19%8,058
Dec 5, 202515.1615.4615.1615.4615.46-0.27%332
Dec 4, 202515.6016.0415.2215.5015.50-1.30%5,817
Dec 3, 202511.7915.7911.7915.7015.7010.56%50,003
Dec 2, 202514.0014.3313.7614.2014.203.39%69,928