OKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.66	11.83	11.15	11.76	-	2.58%	2,544
Mar 31, 2026	10.79	11.46	10.79	11.46	11.46	8.49%	1,295
Mar 30, 2026	10.40	11.11	10.40	10.57	10.57	6.02%	6,387
Mar 27, 2026	11.08	11.08	9.80	9.97	9.97	-15.45%	13,467
Mar 26, 2026	12.11	12.11	11.79	11.79	11.79	3.07%	1,040
Mar 25, 2026	11.50	11.60	11.30	11.44	11.44	3.69%	4,417
Mar 24, 2026	11.33	11.33	10.91	11.03	11.03	-10.84%	7,293
Mar 23, 2026	12.24	12.37	12.15	12.37	12.37	6.75%	3,428
Mar 20, 2026	12.03	12.07	11.32	11.59	11.59	-5.80%	16,761
Mar 19, 2026	12.40	12.61	12.19	12.30	12.30	5.82%	16,139
Mar 18, 2026	11.51	11.66	11.51	11.63	11.63	-0.34%	2,531
Mar 17, 2026	12.10	12.15	11.62	11.67	11.67	3.73%	7,178
Mar 16, 2026	11.72	11.83	11.25	11.25	11.25	-5.21%	7,999
Mar 13, 2026	12.16	12.30	11.58	11.87	11.87	0.30%	1,718
Mar 12, 2026	12.40	12.52	11.81	11.83	11.83	-4.60%	7,740
Mar 11, 2026	12.32	12.44	11.86	12.40	12.40	2.99%	10,216
Mar 10, 2026	11.70	12.29	11.15	12.04	12.04	-0.31%	16,303
Mar 9, 2026	11.97	12.28	11.59	12.08	12.08	-2.48%	11,121
Mar 6, 2026	12.17	12.84	11.80	12.38	12.38	2.36%	26,542
Mar 5, 2026	10.20	12.26	10.20	12.10	12.10	22.27%	135,065
Mar 4, 2026	10.14	10.47	9.83	9.90	9.90	-1.90%	152,326
Mar 3, 2026	9.82	10.61	9.63	10.09	10.09	-4.26%	41,922
Mar 2, 2026	10.36	10.54	10.33	10.54	10.54	3.76%	4,942
Feb 27, 2026	10.20	10.20	9.97	10.15	10.15	-7.18%	1,977
Feb 26, 2026	10.95	11.15	10.58	10.94	10.94	6.10%	3,414
Feb 25, 2026	9.70	10.38	9.65	10.31	10.31	5.11%	7,074
Feb 24, 2026	9.69	9.93	9.69	9.81	9.81	4.13%	5,687
Feb 23, 2026	11.00	11.00	9.30	9.42	9.42	-12.04%	6,234
Feb 20, 2026	13.05	13.40	10.70	10.71	10.71	-18.83%	3,607
Feb 19, 2026	13.37	13.37	13.19	13.19	13.19	-2.90%	680
Feb 18, 2026	13.42	13.85	13.42	13.59	13.59	1.15%	578
Feb 17, 2026	13.37	13.45	13.26	13.43	13.43	-11.06%	4,363
Feb 13, 2026	15.01	15.11	14.87	15.11	15.10	5.09%	526
Feb 12, 2026	13.86	14.47	13.86	14.37	14.37	-7.16%	2,224
Feb 11, 2026	15.66	15.66	14.88	15.48	15.48	-0.71%	1,589
Feb 10, 2026	15.43	15.65	15.43	15.59	15.59	0.70%	1,060
Feb 9, 2026	15.10	15.58	15.10	15.48	15.48	3.03%	1,679
Feb 6, 2026	14.70	15.03	14.70	15.03	15.03	11.29%	12,460
Feb 5, 2026	14.08	14.08	13.43	13.50	13.50	-3.30%	1,228
Feb 4, 2026	13.27	14.00	13.20	13.96	13.96	2.74%	2,426
Feb 3, 2026	15.00	15.00	12.92	13.59	13.59	-13.25%	4,147
Feb 2, 2026	14.93	15.67	14.93	15.67	15.67	8.59%	447
Jan 30, 2026	14.56	14.90	14.43	14.43	14.43	-2.91%	1,034
Jan 29, 2026	14.68	14.86	14.37	14.86	14.86	-11.16%	779
Jan 28, 2026	17.08	17.08	16.73	16.73	16.73	-1.65%	236
Jan 27, 2026	17.00	17.25	17.00	17.01	17.01	0.72%	1,295
Jan 26, 2026	16.66	17.04	16.66	16.89	16.89	0.63%	579
Jan 23, 2026	17.11	17.11	16.78	16.78	16.78	-1.57%	409
Jan 22, 2026	17.02	17.05	16.62	17.05	17.05	5.78%	574
Jan 21, 2026	16.03	16.37	15.83	16.12	16.12	2.68%	2,066