Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
54.95
+1.20 (2.24%)
At close: Sep 29, 2026, 4:00 PM EDT
55.10
+0.15 (0.28%)
After-hours: Sep 29, 2026, 4:15 PM EDT
OKTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 54.44 | 56.52 | 53.22 | 54.95 | 54.95 | 2.24% | 40,137 |
| Sep 28, 2026 | 47.96 | 54.31 | 47.70 | 53.75 | 53.75 | 6.73% | 44,189 |
| Sep 25, 2026 | 54.99 | 54.99 | 50.24 | 50.36 | 50.36 | -10.96% | 79,570 |
| Sep 24, 2026 | 55.94 | 59.72 | 51.45 | 56.56 | 56.56 | 1.09% | 83,606 |
| Sep 23, 2026 | 52.61 | 56.59 | 50.36 | 55.95 | 55.95 | 9.04% | 119,443 |
| Sep 22, 2026 | 49.85 | 51.90 | 47.15 | 51.31 | 51.31 | 5.47% | 92,458 |
| Sep 21, 2026 | 45.49 | 49.04 | 44.00 | 48.65 | 48.65 | 9.98% | 52,337 |
| Sep 18, 2026 | 48.46 | 48.46 | 44.12 | 44.23 | 44.23 | -8.50% | 41,975 |
| Sep 17, 2026 | 44.62 | 49.47 | 44.60 | 48.34 | 48.34 | 2.45% | 73,800 |
| Sep 16, 2026 | 47.83 | 48.75 | 46.38 | 47.18 | 47.18 | -2.56% | 19,946 |
| Sep 15, 2026 | 44.74 | 49.30 | 44.74 | 48.43 | 48.42 | 3.98% | 34,024 |
| Sep 14, 2026 | 40.75 | 47.88 | 40.16 | 46.57 | 46.57 | 24.30% | 112,872 |
| Sep 11, 2026 | 39.53 | 41.10 | 37.47 | 37.47 | 37.47 | -5.58% | 18,218 |
| Sep 10, 2026 | 39.13 | 43.46 | 39.13 | 39.68 | 39.68 | -1.96% | 59,777 |
| Sep 9, 2026 | 40.50 | 40.70 | 38.65 | 40.47 | 40.47 | 6.20% | 8,146 |
| Sep 8, 2026 | 38.20 | 38.86 | 37.45 | 38.11 | 38.11 | -4.11% | 16,364 |
| Sep 4, 2026 | 39.59 | 40.46 | 39.17 | 39.74 | 39.74 | 0.72% | 21,590 |
| Sep 3, 2026 | 37.77 | 39.55 | 36.68 | 39.46 | 39.46 | 8.87% | 31,940 |
| Sep 2, 2026 | 38.14 | 38.14 | 34.02 | 36.24 | 36.24 | -3.94% | 25,098 |
| Sep 1, 2026 | 39.80 | 39.80 | 35.74 | 37.73 | 37.73 | -8.00% | 52,432 |
| Aug 31, 2026 | 36.98 | 41.39 | 36.98 | 41.01 | 41.01 | 8.07% | 31,629 |
| Aug 28, 2026 | 40.58 | 41.01 | 37.92 | 37.95 | 37.95 | -7.06% | 56,723 |
| Aug 27, 2026 | 38.72 | 41.82 | 34.76 | 40.83 | 40.83 | 56.94% | 238,156 |
| Aug 26, 2026 | 24.06 | 27.26 | 23.98 | 26.02 | 26.02 | 5.04% | 144,154 |
| Aug 25, 2026 | 25.13 | 25.13 | 24.16 | 24.77 | 24.77 | -0.24% | 13,357 |
| Aug 24, 2026 | 26.47 | 26.47 | 24.62 | 24.83 | 24.83 | -6.47% | 6,732 |
| Aug 21, 2026 | 25.95 | 27.00 | 25.95 | 26.54 | 26.54 | 1.63% | 8,689 |
| Aug 20, 2026 | 27.38 | 27.38 | 25.90 | 26.12 | 26.12 | -10.15% | 4,468 |
| Aug 19, 2026 | 28.36 | 29.81 | 27.41 | 29.07 | 29.07 | -3.58% | 8,195 |
| Aug 18, 2026 | 30.27 | 31.11 | 29.73 | 30.15 | 30.15 | 0.74% | 5,805 |
| Aug 17, 2026 | 32.60 | 32.60 | 29.93 | 29.93 | 29.93 | -5.64% | 12,736 |
| Aug 14, 2026 | 35.90 | 35.90 | 31.46 | 31.72 | 31.72 | -10.02% | 26,744 |
| Aug 13, 2026 | 33.10 | 35.25 | 32.17 | 35.25 | 35.25 | 10.25% | 20,439 |
| Aug 12, 2026 | 32.98 | 33.45 | 31.70 | 31.97 | 31.97 | -3.82% | 14,632 |
| Aug 11, 2026 | 31.86 | 33.60 | 31.82 | 33.24 | 33.24 | -0.74% | 2,408 |
| Aug 10, 2026 | 33.80 | 34.75 | 33.49 | 33.49 | 33.49 | 3.46% | 13,983 |
| Aug 7, 2026 | 32.00 | 32.75 | 32.00 | 32.37 | 32.37 | 6.47% | 6,370 |
| Aug 6, 2026 | 29.37 | 30.78 | 28.17 | 30.40 | 30.40 | -4.86% | 6,746 |
| Aug 5, 2026 | 33.27 | 33.41 | 31.96 | 31.96 | 31.96 | -1.12% | 3,750 |
| Aug 4, 2026 | 29.39 | 32.32 | 29.39 | 32.32 | 32.32 | 8.50% | 5,382 |
| Aug 3, 2026 | 31.34 | 31.34 | 29.62 | 29.79 | 29.79 | -0.62% | 5,272 |
| Jul 31, 2026 | 30.13 | 30.60 | 28.32 | 29.97 | 29.97 | 2.20% | 7,606 |
| Jul 30, 2026 | 28.06 | 29.40 | 27.72 | 29.33 | 29.33 | 5.50% | 7,174 |
| Jul 29, 2026 | 27.62 | 28.90 | 27.18 | 27.80 | 27.80 | 0.74% | 4,121 |
| Jul 28, 2026 | 27.39 | 27.81 | 25.40 | 27.60 | 27.60 | -1.57% | 5,921 |
| Jul 27, 2026 | 29.50 | 29.69 | 28.01 | 28.04 | 28.04 | -1.82% | 4,664 |
| Jul 24, 2026 | 27.63 | 29.21 | 27.63 | 28.56 | 28.55 | 3.39% | 4,039 |
| Jul 23, 2026 | 28.75 | 28.76 | 26.95 | 27.62 | 27.62 | -0.23% | 9,118 |
| Jul 22, 2026 | 29.84 | 29.84 | 27.34 | 27.68 | 27.68 | -7.83% | 15,820 |
| Jul 21, 2026 | 31.92 | 32.30 | 28.77 | 30.03 | 30.03 | -9.02% | 26,333 |