Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
28.69
+2.11 (7.93%)
At close: Jun 30, 2026, 4:00 PM EDT
28.99
+0.30 (1.05%)
Pre-market: Jul 1, 2026, 7:08 AM EDT
OKTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 27.17 | 28.81 | 25.95 | 28.69 | 28.69 | 7.93% | 29,893 |
| Jun 29, 2026 | 24.94 | 26.73 | 24.55 | 26.58 | 26.58 | 11.01% | 71,832 |
| Jun 26, 2026 | 22.22 | 24.12 | 22.22 | 23.94 | 23.94 | 8.25% | 32,326 |
| Jun 25, 2026 | 21.88 | 23.55 | 21.30 | 22.12 | 22.12 | 1.45% | 93,833 |
| Jun 24, 2026 | 22.02 | 22.86 | 21.48 | 21.80 | 21.80 | 0.24% | 56,643 |
| Jun 23, 2026 | 20.51 | 22.18 | 20.51 | 21.75 | 21.75 | 4.16% | 36,655 |
| Jun 22, 2026 | 21.04 | 22.59 | 20.27 | 20.88 | 20.88 | -3.27% | 18,933 |
| Jun 18, 2026 | 19.29 | 22.06 | 17.76 | 21.59 | 21.59 | 8.35% | 32,247 |
| Jun 17, 2026 | 21.04 | 21.07 | 19.93 | 19.93 | 19.92 | -5.65% | 10,987 |
| Jun 16, 2026 | 21.16 | 22.48 | 20.22 | 21.12 | 21.12 | -3.10% | 70,782 |
| Jun 15, 2026 | 21.77 | 22.18 | 20.74 | 21.79 | 21.79 | 2.95% | 39,095 |
| Jun 12, 2026 | 20.50 | 22.03 | 20.27 | 21.17 | 21.17 | -2.36% | 15,953 |
| Jun 11, 2026 | 20.57 | 21.68 | 20.37 | 21.68 | 21.68 | 5.00% | 12,481 |
| Jun 10, 2026 | 21.37 | 22.79 | 20.62 | 20.65 | 20.65 | -8.81% | 30,501 |
| Jun 9, 2026 | 21.76 | 23.52 | 21.24 | 22.64 | 22.64 | 5.34% | 40,763 |
| Jun 8, 2026 | 21.45 | 22.09 | 21.33 | 21.50 | 21.50 | -3.02% | 35,933 |
| Jun 5, 2026 | 23.01 | 23.73 | 21.93 | 22.17 | 22.17 | -7.95% | 31,876 |
| Jun 4, 2026 | 24.16 | 24.82 | 22.92 | 24.08 | 24.08 | -1.63% | 74,719 |
| Jun 3, 2026 | 27.52 | 27.52 | 24.40 | 24.48 | 24.48 | -16.25% | 89,757 |
| Jun 2, 2026 | 26.60 | 29.70 | 26.50 | 29.23 | 29.23 | -6.76% | 177,876 |
| Jun 1, 2026 | 26.42 | 32.10 | 26.42 | 31.35 | 31.35 | 27.13% | 200,134 |
| May 29, 2026 | 19.71 | 25.09 | 19.30 | 24.66 | 24.66 | 60.61% | 413,459 |
| May 28, 2026 | 14.52 | 16.10 | 14.31 | 15.36 | 15.35 | 11.27% | 381,221 |
| May 27, 2026 | 14.04 | 14.21 | 13.73 | 13.80 | 13.80 | -8.96% | 25,585 |
| May 26, 2026 | 15.51 | 15.91 | 14.24 | 15.16 | 15.16 | 3.31% | 34,735 |
| May 22, 2026 | 14.02 | 14.67 | 13.61 | 14.67 | 14.67 | 6.20% | 13,168 |
| May 21, 2026 | 13.49 | 14.22 | 13.49 | 13.82 | 13.82 | 0.64% | 10,144 |
| May 20, 2026 | 12.51 | 13.73 | 12.50 | 13.73 | 13.73 | 7.96% | 14,560 |
| May 19, 2026 | 13.67 | 14.01 | 12.68 | 12.72 | 12.72 | -3.14% | 36,119 |
| May 18, 2026 | 12.27 | 13.15 | 12.27 | 13.13 | 13.13 | 10.38% | 38,258 |
| May 15, 2026 | 11.37 | 12.05 | 11.28 | 11.90 | 11.89 | 4.18% | 9,776 |
| May 14, 2026 | 11.00 | 11.67 | 10.75 | 11.42 | 11.42 | 7.36% | 48,655 |
| May 13, 2026 | 11.02 | 11.10 | 10.52 | 10.64 | 10.63 | -2.36% | 3,145 |
| May 12, 2026 | 11.12 | 11.14 | 10.63 | 10.89 | 10.89 | -6.63% | 32,947 |
| May 11, 2026 | 12.15 | 12.22 | 11.58 | 11.66 | 11.66 | -5.03% | 8,122 |
| May 8, 2026 | 10.95 | 12.31 | 10.79 | 12.28 | 12.28 | 7.13% | 17,768 |
| May 7, 2026 | 11.11 | 12.03 | 11.11 | 11.47 | 11.46 | 9.02% | 36,548 |
| May 6, 2026 | 10.41 | 10.52 | 10.11 | 10.52 | 10.52 | -0.94% | 16,422 |
| May 5, 2026 | 10.40 | 10.64 | 10.39 | 10.62 | 10.62 | 1.41% | 17,295 |
| May 4, 2026 | 10.13 | 10.60 | 10.13 | 10.47 | 10.47 | 3.49% | 7,493 |
| May 1, 2026 | 10.42 | 10.42 | 10.03 | 10.12 | 10.12 | 5.92% | 5,382 |
| Apr 30, 2026 | 9.70 | 9.82 | 9.45 | 9.55 | 9.55 | -6.46% | 4,580 |
| Apr 29, 2026 | 9.97 | 10.21 | 9.79 | 10.21 | 10.21 | -0.36% | 11,179 |
| Apr 28, 2026 | 10.34 | 10.69 | 10.25 | 10.25 | 10.25 | 0.30% | 5,465 |
| Apr 27, 2026 | 10.14 | 10.30 | 10.09 | 10.22 | 10.22 | 0.16% | 2,453 |
| Apr 24, 2026 | 10.31 | 10.33 | 9.43 | 10.20 | 10.20 | -0.12% | 12,296 |
| Apr 23, 2026 | 10.05 | 10.21 | 9.85 | 10.21 | 10.21 | -7.33% | 19,576 |
| Apr 22, 2026 | 10.86 | 11.02 | 10.46 | 11.02 | 11.02 | 3.49% | 16,054 |
| Apr 21, 2026 | 10.68 | 11.29 | 10.56 | 10.65 | 10.65 | 4.53% | 19,830 |
| Apr 20, 2026 | 9.66 | 10.49 | 9.66 | 10.19 | 10.19 | 9.61% | 34,703 |