Leverage Shares 2X Long OKTA Daily ETF (OKTG)

NASDAQ: OKTG · Real-Time Price · USD

31.72

-3.53 (-10.02%)

At close: Aug 14, 2026, 4:00 PM EDT

31.44

-0.28 (-0.87%)

After-hours: Aug 14, 2026, 7:57 PM EDT

OKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	35.90	35.90	31.46	31.72	31.72	-10.02%	26,714
Aug 13, 2026	33.10	35.25	32.17	35.25	35.25	10.25%	20,439
Aug 12, 2026	32.98	33.45	31.70	31.97	31.97	-3.82%	14,632
Aug 11, 2026	31.86	33.60	31.82	33.24	33.24	-0.74%	2,408
Aug 10, 2026	33.80	34.75	33.49	33.49	33.49	3.46%	13,983
Aug 7, 2026	32.00	32.75	32.00	32.37	32.37	6.47%	6,370
Aug 6, 2026	29.37	30.78	28.17	30.40	30.40	-4.86%	6,746
Aug 5, 2026	33.27	33.41	31.96	31.96	31.96	-1.12%	3,750
Aug 4, 2026	29.39	32.32	29.39	32.32	32.32	8.50%	5,382
Aug 3, 2026	31.34	31.34	29.62	29.79	29.79	-0.62%	5,272
Jul 31, 2026	30.13	30.60	28.32	29.97	29.97	2.20%	7,606
Jul 30, 2026	28.06	29.40	27.72	29.33	29.33	5.50%	7,174
Jul 29, 2026	27.62	28.90	27.18	27.80	27.80	0.74%	4,121
Jul 28, 2026	27.39	27.81	25.40	27.60	27.60	-1.57%	5,921
Jul 27, 2026	29.50	29.69	28.01	28.04	28.04	-1.82%	4,664
Jul 24, 2026	27.63	29.21	27.63	28.56	28.55	3.39%	4,039
Jul 23, 2026	28.75	28.76	26.95	27.62	27.62	-0.23%	9,118
Jul 22, 2026	29.84	29.84	27.34	27.68	27.68	-7.83%	15,820
Jul 21, 2026	31.92	32.30	28.77	30.03	30.03	-9.02%	26,333
Jul 20, 2026	35.05	35.05	32.82	33.01	33.01	-1.58%	7,266
Jul 17, 2026	31.28	35.19	31.28	33.54	33.54	2.65%	12,159
Jul 16, 2026	35.06	35.75	32.52	32.67	32.67	-4.61%	16,906
Jul 15, 2026	37.12	37.12	33.20	34.25	34.25	-4.80%	17,430
Jul 14, 2026	30.01	36.29	30.01	35.98	35.98	21.84%	32,648
Jul 13, 2026	28.76	30.33	28.00	29.53	29.53	1.18%	11,102
Jul 10, 2026	33.44	33.44	29.03	29.19	29.19	-13.80%	13,441
Jul 9, 2026	31.56	34.17	31.56	33.86	33.86	2.57%	17,116
Jul 8, 2026	32.40	33.50	32.15	33.01	33.01	-2.73%	27,279
Jul 7, 2026	34.99	35.89	32.41	33.94	33.94	0.20%	26,463
Jul 6, 2026	31.58	33.89	30.50	33.87	33.87	10.18%	27,879
Jul 2, 2026	31.62	32.62	29.44	30.74	30.74	1.25%	26,383
Jul 1, 2026	29.09	31.36	26.19	30.36	30.36	5.83%	45,338
Jun 30, 2026	27.17	28.81	25.95	28.69	28.69	7.93%	29,893
Jun 29, 2026	24.94	26.73	24.55	26.58	26.58	11.01%	71,832
Jun 26, 2026	22.22	24.12	22.22	23.94	23.94	8.25%	32,326
Jun 25, 2026	21.88	23.55	21.30	22.12	22.12	1.45%	93,833
Jun 24, 2026	22.02	22.86	21.48	21.80	21.80	0.24%	56,643
Jun 23, 2026	20.51	22.18	20.51	21.75	21.75	4.16%	36,655
Jun 22, 2026	21.04	22.59	20.27	20.88	20.88	-3.27%	18,933
Jun 18, 2026	19.29	22.06	17.76	21.59	21.59	8.35%	32,247
Jun 17, 2026	21.04	21.07	19.93	19.93	19.92	-5.65%	10,987
Jun 16, 2026	21.16	22.48	20.22	21.12	21.12	-3.10%	70,782
Jun 15, 2026	21.77	22.18	20.74	21.79	21.79	2.95%	39,095
Jun 12, 2026	20.50	22.03	20.27	21.17	21.17	-2.36%	15,953
Jun 11, 2026	20.57	21.68	20.37	21.68	21.68	5.00%	12,481
Jun 10, 2026	21.37	22.79	20.62	20.65	20.65	-8.81%	30,501
Jun 9, 2026	21.76	23.52	21.24	22.64	22.64	5.34%	40,763
Jun 8, 2026	21.45	22.09	21.33	21.50	21.50	-3.02%	35,933
Jun 5, 2026	23.01	23.73	21.93	22.17	22.17	-7.95%	31,876
Jun 4, 2026	24.16	24.82	22.92	24.08	24.08	-1.63%	74,719