Leverage Shares 2X Long OKTA Daily ETF (OKTG)

NASDAQ: OKTG · Real-Time Price · USD

39.74

+0.28 (0.71%)

At close: Sep 4, 2026, 4:00 PM EDT

39.50

-0.24 (-0.60%)

After-hours: Sep 4, 2026, 7:44 PM EDT

OKTG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	39.59	40.46	39.17	39.74	39.74	0.72%	21,590
Sep 3, 2026	37.77	39.55	36.68	39.46	39.46	8.87%	31,940
Sep 2, 2026	38.14	38.14	34.02	36.24	36.24	-3.94%	25,098
Sep 1, 2026	39.80	39.80	35.74	37.73	37.73	-8.00%	52,432
Aug 31, 2026	36.98	41.39	36.98	41.01	41.01	8.07%	31,629
Aug 28, 2026	40.58	41.01	37.92	37.95	37.95	-7.06%	56,723
Aug 27, 2026	38.72	41.82	34.76	40.83	40.83	56.94%	238,156
Aug 26, 2026	24.06	27.26	23.98	26.02	26.02	5.04%	144,154
Aug 25, 2026	25.13	25.13	24.16	24.77	24.77	-0.24%	13,357
Aug 24, 2026	26.47	26.47	24.62	24.83	24.83	-6.47%	6,732
Aug 21, 2026	25.95	27.00	25.95	26.54	26.54	1.63%	8,689
Aug 20, 2026	27.38	27.38	25.90	26.12	26.12	-10.15%	4,468
Aug 19, 2026	28.36	29.81	27.41	29.07	29.07	-3.58%	8,195
Aug 18, 2026	30.27	31.11	29.73	30.15	30.15	0.74%	5,805
Aug 17, 2026	32.60	32.60	29.93	29.93	29.93	-5.64%	12,736
Aug 14, 2026	35.90	35.90	31.46	31.72	31.72	-10.02%	26,744
Aug 13, 2026	33.10	35.25	32.17	35.25	35.25	10.25%	20,439
Aug 12, 2026	32.98	33.45	31.70	31.97	31.97	-3.82%	14,632
Aug 11, 2026	31.86	33.60	31.82	33.24	33.24	-0.74%	2,408
Aug 10, 2026	33.80	34.75	33.49	33.49	33.49	3.46%	13,983
Aug 7, 2026	32.00	32.75	32.00	32.37	32.37	6.47%	6,370
Aug 6, 2026	29.37	30.78	28.17	30.40	30.40	-4.86%	6,746
Aug 5, 2026	33.27	33.41	31.96	31.96	31.96	-1.12%	3,750
Aug 4, 2026	29.39	32.32	29.39	32.32	32.32	8.50%	5,382
Aug 3, 2026	31.34	31.34	29.62	29.79	29.79	-0.62%	5,272
Jul 31, 2026	30.13	30.60	28.32	29.97	29.97	2.20%	7,606
Jul 30, 2026	28.06	29.40	27.72	29.33	29.33	5.50%	7,174
Jul 29, 2026	27.62	28.90	27.18	27.80	27.80	0.74%	4,121
Jul 28, 2026	27.39	27.81	25.40	27.60	27.60	-1.57%	5,921
Jul 27, 2026	29.50	29.69	28.01	28.04	28.04	-1.82%	4,664
Jul 24, 2026	27.63	29.21	27.63	28.56	28.55	3.39%	4,039
Jul 23, 2026	28.75	28.76	26.95	27.62	27.62	-0.23%	9,118
Jul 22, 2026	29.84	29.84	27.34	27.68	27.68	-7.83%	15,820
Jul 21, 2026	31.92	32.30	28.77	30.03	30.03	-9.02%	26,333
Jul 20, 2026	35.05	35.05	32.82	33.01	33.01	-1.58%	7,266
Jul 17, 2026	31.28	35.19	31.28	33.54	33.54	2.65%	12,159
Jul 16, 2026	35.06	35.75	32.52	32.67	32.67	-4.61%	16,906
Jul 15, 2026	37.12	37.12	33.20	34.25	34.25	-4.80%	17,430
Jul 14, 2026	30.01	36.29	30.01	35.98	35.98	21.84%	32,648
Jul 13, 2026	28.76	30.33	28.00	29.53	29.53	1.18%	11,102
Jul 10, 2026	33.44	33.44	29.03	29.19	29.19	-13.80%	13,441
Jul 9, 2026	31.56	34.17	31.56	33.86	33.86	2.57%	17,116
Jul 8, 2026	32.40	33.50	32.15	33.01	33.01	-2.73%	27,279
Jul 7, 2026	34.99	35.89	32.41	33.94	33.94	0.20%	26,463
Jul 6, 2026	31.58	33.89	30.50	33.87	33.87	10.18%	27,879
Jul 2, 2026	31.62	32.62	29.44	30.74	30.74	1.25%	26,383
Jul 1, 2026	29.09	31.36	26.19	30.36	30.36	5.83%	45,338
Jun 30, 2026	27.17	28.81	25.95	28.69	28.69	7.93%	29,893
Jun 29, 2026	24.94	26.73	24.55	26.58	26.58	11.01%	71,832
Jun 26, 2026	22.22	24.12	22.22	23.94	23.94	8.25%	32,326