Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
10.12
+0.57 (5.92%)
At close: May 1, 2026, 4:00 PM EDT
10.12
0.00 (0.00%)
After-hours: May 1, 2026, 4:15 PM EDT
OKTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.70 | 9.82 | 9.45 | 9.55 | 9.55 | -6.46% | 4,580 |
| Apr 29, 2026 | 9.97 | 10.21 | 9.79 | 10.21 | 10.21 | -0.36% | 11,179 |
| Apr 28, 2026 | 10.34 | 10.69 | 10.25 | 10.25 | 10.25 | 0.30% | 5,465 |
| Apr 27, 2026 | 10.14 | 10.30 | 10.09 | 10.22 | 10.22 | 0.16% | 2,453 |
| Apr 24, 2026 | 10.31 | 10.33 | 9.43 | 10.20 | 10.20 | -0.12% | 12,296 |
| Apr 23, 2026 | 10.05 | 10.21 | 9.85 | 10.21 | 10.21 | -7.32% | 19,576 |
| Apr 22, 2026 | 10.86 | 11.02 | 10.46 | 11.02 | 11.02 | 3.49% | 16,054 |
| Apr 21, 2026 | 10.68 | 11.29 | 10.56 | 10.65 | 10.65 | 4.54% | 19,830 |
| Apr 20, 2026 | 9.66 | 10.49 | 9.66 | 10.19 | 10.19 | 9.61% | 34,703 |
| Apr 17, 2026 | 9.32 | 9.58 | 9.04 | 9.29 | 9.29 | 0.82% | 18,478 |
| Apr 16, 2026 | 9.12 | 9.43 | 8.80 | 9.22 | 9.22 | 13.55% | 44,169 |
| Apr 15, 2026 | 7.73 | 8.15 | 7.61 | 8.12 | 8.12 | 10.06% | 84,804 |
| Apr 14, 2026 | 7.94 | 8.00 | 7.25 | 7.38 | 7.38 | -4.32% | 57,836 |
| Apr 13, 2026 | 7.29 | 7.92 | 7.00 | 7.71 | 7.71 | 8.17% | 66,411 |
| Apr 10, 2026 | 8.20 | 8.34 | 7.07 | 7.13 | 7.13 | -14.82% | 28,492 |
| Apr 9, 2026 | 9.44 | 9.46 | 8.35 | 8.37 | 8.37 | -21.22% | 19,430 |
| Apr 8, 2026 | 11.79 | 11.79 | 10.62 | 10.62 | 10.62 | -8.43% | 13,496 |
| Apr 7, 2026 | 11.98 | 11.98 | 11.60 | 11.60 | 11.60 | -3.12% | 1,217 |
| Apr 6, 2026 | 11.91 | 12.06 | 11.91 | 11.97 | 11.97 | 0.75% | 711 |
| Apr 2, 2026 | 11.28 | 11.95 | 11.26 | 11.88 | 11.88 | 2.54% | 6,208 |
| Apr 1, 2026 | 11.66 | 11.83 | 11.15 | 11.59 | 11.59 | 1.08% | 2,657 |
| Mar 31, 2026 | 10.79 | 11.46 | 10.79 | 11.46 | 11.46 | 8.49% | 1,295 |
| Mar 30, 2026 | 10.40 | 11.11 | 10.40 | 10.57 | 10.57 | 6.02% | 6,387 |
| Mar 27, 2026 | 11.08 | 11.08 | 9.80 | 9.97 | 9.97 | -15.45% | 13,467 |
| Mar 26, 2026 | 12.11 | 12.11 | 11.79 | 11.79 | 11.79 | 3.07% | 1,040 |
| Mar 25, 2026 | 11.50 | 11.60 | 11.30 | 11.44 | 11.44 | 3.69% | 4,417 |
| Mar 24, 2026 | 11.33 | 11.33 | 10.91 | 11.03 | 11.03 | -10.84% | 7,293 |
| Mar 23, 2026 | 12.24 | 12.37 | 12.15 | 12.37 | 12.37 | 6.75% | 3,428 |
| Mar 20, 2026 | 12.03 | 12.07 | 11.32 | 11.59 | 11.59 | -5.80% | 16,761 |
| Mar 19, 2026 | 12.40 | 12.61 | 12.19 | 12.30 | 12.30 | 5.82% | 16,139 |
| Mar 18, 2026 | 11.51 | 11.66 | 11.51 | 11.63 | 11.63 | -0.34% | 2,531 |
| Mar 17, 2026 | 12.10 | 12.15 | 11.62 | 11.67 | 11.67 | 3.73% | 7,178 |
| Mar 16, 2026 | 11.72 | 11.83 | 11.25 | 11.25 | 11.25 | -5.21% | 7,999 |
| Mar 13, 2026 | 12.16 | 12.30 | 11.58 | 11.87 | 11.87 | 0.30% | 1,718 |
| Mar 12, 2026 | 12.40 | 12.52 | 11.81 | 11.83 | 11.83 | -4.60% | 7,740 |
| Mar 11, 2026 | 12.32 | 12.44 | 11.86 | 12.40 | 12.40 | 2.99% | 10,216 |
| Mar 10, 2026 | 11.70 | 12.29 | 11.15 | 12.04 | 12.04 | -0.31% | 16,303 |
| Mar 9, 2026 | 11.97 | 12.28 | 11.59 | 12.08 | 12.08 | -2.48% | 11,121 |
| Mar 6, 2026 | 12.17 | 12.84 | 11.80 | 12.38 | 12.38 | 2.36% | 26,542 |
| Mar 5, 2026 | 10.20 | 12.26 | 10.20 | 12.10 | 12.10 | 22.27% | 135,065 |
| Mar 4, 2026 | 10.14 | 10.47 | 9.83 | 9.90 | 9.90 | -1.90% | 152,326 |
| Mar 3, 2026 | 9.82 | 10.61 | 9.63 | 10.09 | 10.09 | -4.26% | 41,922 |
| Mar 2, 2026 | 10.36 | 10.54 | 10.33 | 10.54 | 10.54 | 3.76% | 4,942 |
| Feb 27, 2026 | 10.20 | 10.20 | 9.97 | 10.15 | 10.15 | -7.18% | 1,977 |
| Feb 26, 2026 | 10.95 | 11.15 | 10.58 | 10.94 | 10.94 | 6.10% | 3,414 |
| Feb 25, 2026 | 9.70 | 10.38 | 9.65 | 10.31 | 10.31 | 5.11% | 7,074 |
| Feb 24, 2026 | 9.69 | 9.93 | 9.69 | 9.81 | 9.81 | 4.13% | 5,687 |
| Feb 23, 2026 | 11.00 | 11.00 | 9.30 | 9.42 | 9.42 | -12.04% | 6,234 |
| Feb 20, 2026 | 13.05 | 13.40 | 10.70 | 10.71 | 10.71 | -18.83% | 3,607 |
| Feb 19, 2026 | 13.37 | 13.37 | 13.19 | 13.19 | 13.19 | -2.90% | 680 |