Leverage Shares 2X Long OKTA Daily ETF (OKTG)
NASDAQ: OKTG · Real-Time Price · USD
39.97
+0.08 (0.19%)
At close: Nov 13, 2026, 4:00 PM EST
40.52
+0.55 (1.39%)
After-hours: Nov 13, 2026, 7:15 PM EST
OKTG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.68 | 41.68 | 36.60 | 39.97 | 39.97 | 0.20% | 16,613 |
| Nov 12, 2026 | 36.55 | 39.89 | 35.70 | 39.89 | 39.89 | 0.38% | 16,553 |
| Nov 11, 2026 | 41.76 | 42.30 | 39.73 | 39.73 | 39.73 | 4.20% | 21,667 |
| Nov 10, 2026 | 36.88 | 39.90 | 34.60 | 38.13 | 38.13 | 0.79% | 21,828 |
| Nov 9, 2026 | 33.89 | 38.78 | 33.89 | 37.83 | 37.83 | 10.50% | 29,453 |
| Nov 6, 2026 | 37.19 | 38.62 | 32.51 | 34.24 | 34.24 | -2.63% | 57,579 |
| Nov 5, 2026 | 40.99 | 40.99 | 34.38 | 35.16 | 35.16 | -20.97% | 53,756 |
| Nov 4, 2026 | 44.03 | 45.57 | 41.14 | 44.50 | 44.50 | 1.66% | 38,325 |
| Nov 3, 2026 | 40.27 | 44.06 | 40.27 | 43.77 | 43.77 | 4.46% | 27,057 |
| Nov 2, 2026 | 52.69 | 52.69 | 41.59 | 41.90 | 41.90 | -22.20% | 36,284 |
| Oct 30, 2026 | 59.38 | 60.51 | 51.09 | 53.85 | 53.85 | -12.56% | 93,397 |
| Oct 29, 2026 | 53.93 | 61.87 | 52.00 | 61.59 | 61.59 | -0.44% | 79,429 |
| Oct 28, 2026 | 63.58 | 65.00 | 61.50 | 61.86 | 61.86 | -3.55% | 53,910 |
| Oct 27, 2026 | 60.10 | 64.94 | 60.10 | 64.14 | 64.14 | 5.51% | 58,612 |
| Oct 26, 2026 | 58.05 | 61.61 | 56.25 | 60.79 | 60.79 | 6.52% | 71,187 |
| Oct 23, 2026 | 50.96 | 57.87 | 49.97 | 57.07 | 57.07 | 11.96% | 42,318 |
| Oct 22, 2026 | 55.00 | 55.14 | 50.11 | 50.98 | 50.98 | -7.32% | 35,878 |
| Oct 21, 2026 | 47.52 | 55.76 | 47.52 | 55.01 | 55.00 | 15.10% | 64,652 |
| Oct 20, 2026 | 44.91 | 48.23 | 44.65 | 47.79 | 47.79 | 4.63% | 31,849 |
| Oct 19, 2026 | 46.50 | 47.25 | 45.56 | 45.68 | 45.67 | 2.87% | 41,687 |
| Oct 16, 2026 | 56.02 | 56.02 | 43.45 | 44.40 | 44.40 | -20.51% | 52,650 |
| Oct 15, 2026 | 53.00 | 56.86 | 52.49 | 55.86 | 55.86 | -3.60% | 58,973 |
| Oct 14, 2026 | 63.36 | 67.20 | 57.95 | 57.95 | 57.95 | -12.96% | 81,324 |
| Oct 13, 2026 | 65.26 | 70.81 | 65.26 | 66.58 | 66.58 | -0.62% | 49,383 |
| Oct 12, 2026 | 71.67 | 71.67 | 66.58 | 66.99 | 66.99 | -4.62% | 39,230 |
| Oct 9, 2026 | 64.96 | 70.36 | 62.76 | 70.24 | 70.24 | 10.76% | 60,045 |
| Oct 8, 2026 | 60.75 | 66.25 | 60.75 | 63.42 | 63.42 | 2.10% | 44,650 |
| Oct 7, 2026 | 62.09 | 62.63 | 60.61 | 62.11 | 62.11 | -0.84% | 34,991 |
| Oct 6, 2026 | 65.13 | 66.50 | 61.73 | 62.64 | 62.64 | 0.19% | 50,930 |
| Oct 5, 2026 | 59.08 | 63.06 | 58.72 | 62.52 | 62.52 | 6.38% | 47,607 |
| Oct 2, 2026 | 60.10 | 61.36 | 58.20 | 58.77 | 58.77 | -1.09% | 44,958 |
| Oct 1, 2026 | 58.05 | 59.97 | 55.28 | 59.42 | 59.42 | 2.98% | 30,479 |
| Sep 30, 2026 | 55.91 | 59.06 | 55.91 | 57.70 | 57.70 | 4.71% | 34,819 |
| Sep 29, 2026 | 54.44 | 56.52 | 53.22 | 55.11 | 55.10 | 2.53% | 40,480 |
| Sep 28, 2026 | 47.96 | 54.31 | 47.70 | 53.75 | 53.75 | 6.73% | 44,189 |
| Sep 25, 2026 | 54.99 | 54.99 | 50.24 | 50.36 | 50.36 | -10.96% | 79,570 |
| Sep 24, 2026 | 55.94 | 59.72 | 51.45 | 56.56 | 56.56 | 1.09% | 83,606 |
| Sep 23, 2026 | 52.61 | 56.59 | 50.36 | 55.95 | 55.95 | 9.04% | 119,443 |
| Sep 22, 2026 | 49.85 | 51.90 | 47.15 | 51.31 | 51.31 | 5.47% | 92,458 |
| Sep 21, 2026 | 45.49 | 49.04 | 44.00 | 48.65 | 48.65 | 9.98% | 52,337 |
| Sep 18, 2026 | 48.46 | 48.46 | 44.12 | 44.23 | 44.23 | -8.50% | 41,975 |
| Sep 17, 2026 | 44.62 | 49.47 | 44.60 | 48.34 | 48.34 | 2.45% | 73,800 |
| Sep 16, 2026 | 47.83 | 48.75 | 46.38 | 47.18 | 47.18 | -2.56% | 19,946 |
| Sep 15, 2026 | 44.74 | 49.30 | 44.74 | 48.43 | 48.42 | 3.98% | 34,024 |
| Sep 14, 2026 | 40.75 | 47.88 | 40.16 | 46.57 | 46.57 | 24.30% | 112,872 |
| Sep 11, 2026 | 39.53 | 41.10 | 37.47 | 37.47 | 37.47 | -5.58% | 18,218 |
| Sep 10, 2026 | 39.13 | 43.46 | 39.13 | 39.68 | 39.68 | -1.96% | 59,777 |
| Sep 9, 2026 | 40.50 | 40.70 | 38.65 | 40.47 | 40.47 | 6.20% | 8,146 |
| Sep 8, 2026 | 38.20 | 38.86 | 37.45 | 38.11 | 38.11 | -4.11% | 16,364 |
| Sep 4, 2026 | 39.59 | 40.46 | 39.17 | 39.74 | 39.74 | 0.72% | 21,590 |