Skip to main content
logo
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.06
+0.05 (0.26%)
At close: Dec 24, 2025, 1:00 PM EST
19.10
+0.04 (0.20%)
After-hours: Dec 24, 2025, 5:00 PM EST

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202519.0219.0718.9919.0619.060.26%321,785
Dec 23, 202519.0019.0118.9619.0119.010.05%440,706
Dec 22, 202518.9519.0318.9019.0019.000.42%694,718
Dec 19, 202518.9118.9318.8918.9218.920.05%592,094
Dec 18, 202518.9818.9818.8618.9118.91-0.21%448,754
Dec 17, 202518.9519.0218.9318.9518.950.05%454,621
Dec 16, 202519.0319.0318.8918.9418.94-0.47%376,793
Dec 15, 202519.1319.1318.9519.0319.03-0.16%597,015
Dec 12, 202519.0719.1019.0119.0619.060.05%446,677
Dec 11, 202518.9519.0618.9519.0519.050.53%311,145
Dec 10, 202518.8518.9718.8318.9518.950.42%481,964
Dec 9, 202518.9118.9118.8218.8718.870.11%388,101
Dec 8, 202518.9418.9818.7918.8518.85-0.79%763,465
Dec 5, 202519.0019.0518.9519.0019.000.26%365,043
Dec 4, 202519.0319.0518.9118.9518.95-0.68%562,103
Dec 3, 202519.0219.1019.0019.0819.080.42%433,937
Dec 2, 202519.0719.0718.9219.0019.00-0.21%449,324
Dec 1, 202519.0719.0919.0019.0419.04-0.21%506,301
Nov 28, 202519.0519.0819.0119.0819.080.53%207,729
Nov 26, 202518.9919.0318.9418.9818.980.37%615,097
Nov 25, 202518.8018.9518.8018.9118.910.48%722,792
Nov 24, 202518.8018.8218.6718.8218.82-0.90%664,926
Nov 21, 202518.7719.0418.7718.9918.761.23%663,537
Nov 20, 202518.8718.9618.7218.7618.53-0.21%688,682
Nov 19, 202518.8218.8218.7118.8018.57-652,087
Nov 18, 202518.8218.8718.7018.8018.57-0.27%570,259
Nov 17, 202519.1019.1018.8318.8518.62-1.21%1,193,304
Nov 14, 202519.0719.1619.0219.0818.85-0.47%499,285
Nov 13, 202519.2819.3019.0719.1718.93-0.47%783,464
Nov 12, 202519.2319.2919.2119.2619.020.31%548,241
Nov 11, 202519.0919.2219.0919.2018.960.63%697,195
Nov 10, 202519.0919.0918.9719.0818.850.26%693,861
Nov 7, 202518.8919.0318.8719.0318.800.69%436,638
Nov 6, 202518.9518.9918.8518.9018.67-0.47%578,277
Nov 5, 202518.8819.0018.8818.9918.760.37%650,077
Nov 4, 202518.8418.9218.8118.9218.690.16%424,524
Nov 3, 202518.9318.9318.7118.8918.660.11%1,028,454
Oct 31, 202518.8718.9518.8218.8718.640.16%403,046
Oct 30, 202518.8118.9818.8118.8418.61-0.05%575,400
Oct 29, 202519.0319.0318.7518.8518.62-1.10%1,143,305
Oct 28, 202519.1519.1519.0019.0618.83-0.42%746,205
Oct 27, 202519.1019.1719.0719.1418.90-0.98%695,675
Oct 24, 202519.3419.3619.2719.3318.850.21%1,008,252
Oct 23, 202519.3119.3119.2219.2918.820.26%489,315
Oct 22, 202519.3419.3419.1819.2418.77-0.31%481,814
Oct 21, 202519.2419.3419.2419.3018.820.31%478,807
Oct 20, 202519.0819.2419.0319.2418.771.10%582,959
Oct 17, 202518.8419.0618.8419.0318.561.22%391,026
Oct 16, 202519.0819.0818.7118.8018.34-1.21%698,373
Oct 15, 202519.1419.1818.9519.0318.56-0.26%498,986