Skip to main content
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.11
-0.04 (-0.21%)
At close: Jun 17, 2025, 4:00 PM
19.17
+0.06 (0.31%)
After-hours: Jun 17, 2025, 8:00 PM EDT

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202519.1419.1819.0819.1119.11-0.21%1,087,824
Jun 16, 202519.1619.2119.1019.1519.150.47%378,964
Jun 13, 202519.1519.1819.0119.0619.06-1.09%579,343
Jun 12, 202519.2319.2719.1519.2719.270.05%439,710
Jun 11, 202519.3619.3619.2019.2619.26-0.36%461,816
Jun 10, 202519.3319.3419.2419.3319.330.31%401,649
Jun 9, 202519.3319.3419.2019.2719.27-0.16%566,681
Jun 6, 202519.2019.3019.1819.3019.301.05%401,178
Jun 5, 202519.1819.1919.0619.1019.10-0.21%445,933
Jun 4, 202519.2019.2419.1319.1419.14-0.26%409,025
Jun 3, 202519.1319.1919.0319.1919.190.37%417,941
Jun 2, 202519.1319.1318.9519.1219.12-574,780
May 30, 202519.1219.1318.9819.1219.12-440,428
May 29, 202519.1519.1518.9719.1219.120.37%489,930
May 28, 202519.1219.1819.0219.0519.05-0.42%590,895
May 27, 202519.1419.1418.9819.1319.13-0.16%615,566
May 23, 202519.1019.1919.0319.1618.92-0.31%506,593
May 22, 202519.2019.2819.1219.2218.98-0.05%399,701
May 21, 202519.5019.5019.2019.2318.99-1.69%485,592
May 20, 202519.6319.6319.4719.5619.32-0.36%408,296
May 19, 202519.6119.6519.5019.6319.39-0.10%599,916
May 16, 202519.5819.6519.5119.6519.410.82%484,194
May 15, 202519.4719.5219.3419.4919.250.26%281,762
May 14, 202519.5119.5119.3919.4419.20-0.41%472,186
May 13, 202519.5519.5619.4819.5219.280.10%1,161,133
May 12, 202519.5819.6419.4019.5019.261.09%633,474
May 9, 202519.3719.3719.2219.2919.050.05%522,167
May 8, 202519.3019.4019.2119.2819.040.63%538,385
May 7, 202519.1519.1919.0619.1618.920.31%486,614
May 6, 202519.0619.1719.0319.1018.86-0.05%392,346
May 5, 202519.1319.2018.9919.1118.87-0.57%1,031,254
May 2, 202519.2019.2419.0819.2218.980.79%799,706
May 1, 202519.1519.2019.0119.0718.83-0.16%723,288
Apr 30, 202518.9719.1218.7519.1018.86-698,196
Apr 29, 202519.1419.1518.9219.1018.860.26%1,062,422
Apr 28, 202519.1519.2819.0019.0518.81-0.73%1,563,114
Apr 25, 202519.2519.2519.0319.1918.720.26%1,471,068
Apr 24, 202519.2419.2418.9219.1418.670.84%765,040
Apr 23, 202519.3919.3918.8918.9818.511.12%1,623,435
Apr 22, 202518.6218.7818.5418.7718.312.29%98,028
Apr 21, 202518.5918.5918.1818.3517.90-1.45%87,363
Apr 17, 202518.4418.7518.4018.6218.160.54%38,033
Apr 16, 202518.9318.9318.3618.5218.07-1.33%65,246
Apr 15, 202518.9018.9118.7718.7718.310.11%93,288
Apr 14, 202519.0719.0718.6518.7518.291.02%152,262
Apr 11, 202518.7018.7018.1218.5618.101.37%77,764
Apr 10, 202518.6718.8517.9218.3117.86-2.86%66,132
Apr 9, 202517.2618.8817.2518.8518.397.41%62,813
Apr 8, 202518.3918.4317.3117.5517.12-1.40%127,806
Apr 7, 202517.0218.1417.0217.8017.36-0.66%52,570