VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.11
-0.11 (-0.57%)
At close: May 5, 2025, 4:00 PM
19.11
0.00 (0.00%)
Pre-market: May 6, 2025, 4:16 AM EDT

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202519.1319.2018.9919.1119.11-0.57%1,024,837
May 2, 202519.2019.2419.0819.2219.220.79%799,706
May 1, 202519.1519.2019.0119.0719.07-0.16%723,288
Apr 30, 202518.9719.1218.7519.1019.10-698,196
Apr 29, 202519.1419.1518.9219.1019.100.26%1,062,422
Apr 28, 202519.1519.2819.0019.0519.05-0.73%1,563,114
Apr 25, 202519.2519.2519.0319.1918.950.26%1,471,068
Apr 24, 202519.2419.2418.9219.1418.900.84%765,040
Apr 23, 202519.3919.3918.8918.9818.751.12%1,623,435
Apr 22, 202518.6218.7818.5418.7718.542.29%98,028
Apr 21, 202518.5918.5918.1818.3518.12-1.45%87,363
Apr 17, 202518.4418.7518.4018.6218.390.54%38,033
Apr 16, 202518.9318.9318.3618.5218.29-1.33%65,246
Apr 15, 202518.9018.9118.7718.7718.540.11%93,288
Apr 14, 202519.0719.0718.6518.7518.521.02%152,262
Apr 11, 202518.7018.7018.1218.5618.331.37%77,764
Apr 10, 202518.6718.8517.9218.3118.08-2.86%66,132
Apr 9, 202517.2618.8817.2518.8518.627.41%62,813
Apr 8, 202518.3918.4317.3117.5517.33-1.40%127,806
Apr 7, 202517.0218.1417.0217.8017.58-0.66%52,570
Apr 4, 202519.0319.0317.9017.9217.70-5.84%61,931
Apr 3, 202519.5019.5019.0119.0318.80-3.69%69,777
Apr 2, 202519.7419.8619.6519.7619.520.15%70,961
Apr 1, 202519.7919.7919.6119.7319.49-48,878
Mar 31, 202519.5819.7619.4519.7319.490.68%85,423
Mar 28, 202519.9519.9519.5319.6019.35-1.55%49,967
Mar 27, 202520.1020.1019.8419.9119.66-0.97%22,087
Mar 26, 202520.3020.3020.0620.1019.61-0.15%36,118
Mar 25, 202520.1120.1420.1020.1319.630.20%17,491
Mar 24, 202520.4820.4819.9020.0919.601.29%37,493
Mar 21, 202519.8719.8719.7319.8319.350.02%24,418
Mar 20, 202520.8720.8719.8019.8319.340.15%37,731
Mar 19, 202519.7819.8719.6919.8019.310.81%17,038
Mar 18, 202519.7319.7319.6019.6419.16-0.22%7,623
Mar 17, 202519.6619.7219.5719.6919.200.59%6,798
Mar 14, 202519.4619.5719.3119.5719.091.87%8,593
Mar 13, 202519.4719.4719.1219.2118.74-0.77%26,219
Mar 12, 202519.6619.6619.2119.3618.88-0.15%32,917
Mar 11, 202519.7519.7819.3119.3918.91-1.85%20,715
Mar 10, 202519.9619.9619.7119.7619.27-0.77%31,120
Mar 7, 202519.8219.9219.7019.9119.420.89%3,449
Mar 6, 202519.9019.9019.7119.7319.25-0.81%2,551