Skip to main content
logo
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.67
+0.19 (0.98%)
At close: Aug 22, 2025, 4:00 PM
19.68
+0.01 (0.05%)
After-hours: Aug 22, 2025, 8:00 PM EDT

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202519.5319.6819.5319.6719.670.98%918,668
Aug 21, 202519.4919.4919.3819.4819.48-0.05%567,454
Aug 20, 202519.5119.5119.4219.4919.49-0.05%430,325
Aug 19, 202519.4619.5419.4219.5019.500.46%569,018
Aug 18, 202519.3619.4619.3619.4119.41-0.46%564,244
Aug 15, 202519.5019.5519.4619.5019.500.10%474,882
Aug 14, 202519.3919.4819.3819.4819.480.21%370,995
Aug 13, 202519.2819.4519.2819.4419.440.88%484,521
Aug 12, 202519.1519.2819.1519.2719.270.63%491,902
Aug 11, 202519.2319.2319.1119.1519.15-0.42%454,267
Aug 8, 202519.1019.2319.0619.2319.231.05%520,515
Aug 7, 202519.0719.1318.9719.0319.030.11%431,666
Aug 6, 202519.0019.0518.9219.0119.010.53%500,655
Aug 5, 202518.9518.9818.8918.9118.91-0.05%564,843
Aug 4, 202518.9018.9518.8418.9218.920.26%815,844
Aug 1, 202518.9218.9818.7918.8718.87-0.89%802,973
Jul 31, 202519.1919.1918.9919.0419.04-0.78%887,770
Jul 30, 202519.3219.3219.1119.1919.19-0.67%974,547
Jul 29, 202519.4919.4919.2819.3219.32-0.41%870,444
Jul 28, 202519.4819.4819.3619.4019.40-1.52%870,314
Jul 25, 202519.6719.7019.5419.7019.450.25%2,371,232
Jul 24, 202519.6919.7219.6019.6519.40-0.05%877,681
Jul 23, 202519.5719.6619.5719.6619.410.51%868,426
Jul 22, 202519.4819.5619.4319.5619.320.67%1,466,514
Jul 21, 202519.4719.4919.3919.4319.190.05%3,109,091
Jul 18, 202519.5019.5019.3919.4219.18-0.26%604,869
Jul 17, 202519.3519.4919.3019.4719.230.72%445,138
Jul 16, 202519.4019.4019.1919.3319.09-0.05%728,408
Jul 15, 202519.5319.5319.3019.3419.10-0.97%997,761
Jul 14, 202519.5219.5319.4719.5319.290.05%590,068
Jul 11, 202519.5419.5419.4619.5219.28-0.31%597,275
Jul 10, 202519.4919.5919.4419.5819.340.46%615,732
Jul 9, 202519.5019.5119.3919.4919.250.05%671,291
Jul 8, 202519.4619.5019.3819.4819.240.15%542,547
Jul 7, 202519.5419.5519.3619.4519.21-0.51%1,014,560
Jul 3, 202519.5019.5519.4619.5519.310.51%619,605
Jul 2, 202519.4519.4919.3819.4519.21-844,131
Jul 1, 202519.2519.4619.2319.4519.210.78%793,127
Jun 30, 202519.2319.3019.1919.3019.060.57%784,064
Jun 27, 202519.1719.2119.1219.1918.950.37%703,295
Jun 26, 202519.1419.1419.0719.1218.880.10%810,158
Jun 25, 202519.1619.1819.0619.1018.86-0.31%914,544
Jun 24, 202519.1319.1819.0819.1618.920.42%1,004,257
Jun 23, 202519.0419.0818.9019.0818.84-0.63%1,073,970
Jun 20, 202519.1419.2219.1319.2018.730.63%1,133,373
Jun 18, 202519.1819.1819.0319.0818.61-0.16%993,781
Jun 17, 202519.1419.1819.0819.1118.64-0.21%1,100,008
Jun 16, 202519.1619.2119.1019.1518.680.47%378,964
Jun 13, 202519.1519.1819.0119.0618.59-1.09%579,343
Jun 12, 202519.2319.2719.1519.2718.800.05%439,710