VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.31
+0.02 (0.10%)
Oct 24, 2025, 3:55 PM EDT - Market open
OMAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 19.34 | 19.36 | 19.27 | 19.33 | - | 0.21% | 673,156 |
| Oct 23, 2025 | 19.31 | 19.31 | 19.22 | 19.29 | 19.29 | 0.26% | 489,315 |
| Oct 22, 2025 | 19.34 | 19.34 | 19.18 | 19.24 | 19.24 | -0.31% | 481,814 |
| Oct 21, 2025 | 19.24 | 19.34 | 19.24 | 19.30 | 19.30 | 0.31% | 478,807 |
| Oct 20, 2025 | 19.08 | 19.24 | 19.03 | 19.24 | 19.24 | 1.10% | 582,959 |
| Oct 17, 2025 | 18.84 | 19.06 | 18.84 | 19.03 | 19.03 | 1.22% | 391,026 |
| Oct 16, 2025 | 19.08 | 19.08 | 18.71 | 18.80 | 18.80 | -1.21% | 698,373 |
| Oct 15, 2025 | 19.14 | 19.18 | 18.95 | 19.03 | 19.03 | -0.26% | 498,986 |
| Oct 14, 2025 | 18.77 | 19.14 | 18.77 | 19.08 | 19.08 | 1.11% | 548,508 |
| Oct 13, 2025 | 18.82 | 18.93 | 18.77 | 18.87 | 18.87 | 0.48% | 592,918 |
| Oct 10, 2025 | 19.16 | 19.16 | 18.78 | 18.78 | 18.78 | -1.88% | 1,187,552 |
| Oct 9, 2025 | 19.27 | 19.27 | 19.09 | 19.14 | 19.14 | -0.52% | 683,168 |
| Oct 8, 2025 | 19.27 | 19.28 | 19.20 | 19.24 | 19.24 | -0.05% | 480,626 |
| Oct 7, 2025 | 19.23 | 19.27 | 19.20 | 19.25 | 19.25 | 0.26% | 476,827 |
| Oct 6, 2025 | 19.29 | 19.29 | 19.17 | 19.20 | 19.20 | -0.36% | 617,611 |
| Oct 3, 2025 | 19.23 | 19.31 | 19.20 | 19.27 | 19.27 | 0.42% | 616,671 |
| Oct 2, 2025 | 19.23 | 19.23 | 19.12 | 19.19 | 19.19 | -0.10% | 710,987 |
| Oct 1, 2025 | 19.25 | 19.28 | 19.19 | 19.21 | 19.21 | -0.26% | 765,835 |
| Sep 30, 2025 | 19.30 | 19.30 | 19.15 | 19.26 | 19.26 | -0.10% | 1,039,843 |
| Sep 29, 2025 | 19.33 | 19.33 | 19.19 | 19.28 | 19.28 | -1.23% | 825,024 |
| Sep 26, 2025 | 19.46 | 19.54 | 19.45 | 19.52 | 19.28 | 0.41% | 1,374,977 |
| Sep 25, 2025 | 19.50 | 19.52 | 19.36 | 19.44 | 19.20 | -0.05% | 950,337 |
| Sep 24, 2025 | 19.46 | 19.51 | 19.42 | 19.45 | 19.21 | 0.10% | 883,181 |
| Sep 23, 2025 | 19.48 | 19.55 | 19.41 | 19.43 | 19.19 | -0.26% | 725,763 |
| Sep 22, 2025 | 19.39 | 19.50 | 19.36 | 19.48 | 19.24 | 0.57% | 955,835 |
| Sep 19, 2025 | 19.45 | 19.45 | 19.37 | 19.37 | 19.13 | -0.36% | 934,336 |
| Sep 18, 2025 | 19.49 | 19.50 | 19.38 | 19.44 | 19.20 | -0.15% | 872,301 |
| Sep 17, 2025 | 19.42 | 19.53 | 19.40 | 19.47 | 19.23 | 0.31% | 739,940 |
| Sep 16, 2025 | 19.42 | 19.43 | 19.33 | 19.41 | 19.17 | 0.10% | 811,646 |
| Sep 15, 2025 | 19.47 | 19.49 | 19.36 | 19.39 | 19.15 | -0.21% | 1,053,400 |
| Sep 12, 2025 | 19.49 | 19.49 | 19.40 | 19.43 | 19.19 | -0.31% | 688,025 |
| Sep 11, 2025 | 19.35 | 19.49 | 19.35 | 19.49 | 19.25 | 0.72% | 646,135 |
| Sep 10, 2025 | 19.47 | 19.47 | 19.27 | 19.35 | 19.11 | -0.67% | 1,079,966 |
| Sep 9, 2025 | 19.45 | 19.50 | 19.41 | 19.48 | 19.24 | 0.21% | 825,164 |
| Sep 8, 2025 | 19.50 | 19.50 | 19.36 | 19.44 | 19.20 | -0.21% | 979,358 |
| Sep 5, 2025 | 19.50 | 19.57 | 19.40 | 19.48 | 19.24 | -0.20% | 809,109 |
| Sep 4, 2025 | 19.46 | 19.52 | 19.42 | 19.52 | 19.28 | 0.41% | 462,035 |
| Sep 3, 2025 | 19.47 | 19.47 | 19.35 | 19.44 | 19.20 | 0.10% | 398,686 |
| Sep 2, 2025 | 19.45 | 19.46 | 19.33 | 19.42 | 19.18 | -0.56% | 596,330 |
| Aug 29, 2025 | 19.49 | 19.53 | 19.45 | 19.53 | 19.29 | 0.41% | 452,008 |
| Aug 28, 2025 | 19.48 | 19.48 | 19.38 | 19.45 | 19.21 | 0.15% | 507,371 |
| Aug 27, 2025 | 19.40 | 19.42 | 19.35 | 19.42 | 19.18 | 0.15% | 468,133 |
| Aug 26, 2025 | 19.37 | 19.39 | 19.30 | 19.39 | 19.15 | 0.10% | 603,515 |
| Aug 25, 2025 | 19.41 | 19.44 | 19.35 | 19.37 | 19.13 | -1.53% | 596,978 |
| Aug 22, 2025 | 19.53 | 19.68 | 19.53 | 19.67 | 19.19 | 0.98% | 923,432 |
| Aug 21, 2025 | 19.49 | 19.49 | 19.38 | 19.48 | 19.00 | -0.05% | 567,454 |
| Aug 20, 2025 | 19.51 | 19.51 | 19.42 | 19.49 | 19.01 | -0.05% | 430,325 |
| Aug 19, 2025 | 19.46 | 19.54 | 19.42 | 19.50 | 19.02 | 0.46% | 569,018 |
| Aug 18, 2025 | 19.36 | 19.46 | 19.36 | 19.41 | 18.93 | -0.46% | 564,244 |
| Aug 15, 2025 | 19.50 | 19.55 | 19.46 | 19.50 | 19.02 | 0.10% | 474,882 |