Skip to main content
logo
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.43
-0.06 (-0.31%)
At close: Sep 12, 2025, 4:00 PM EDT
19.45
+0.02 (0.10%)
After-hours: Sep 12, 2025, 8:00 PM EDT

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202519.4919.4919.4019.4319.43-0.31%687,293
Sep 11, 202519.3519.4919.3519.4919.490.72%646,135
Sep 10, 202519.4719.4719.2719.3519.35-0.67%1,079,966
Sep 9, 202519.4519.5019.4119.4819.480.21%825,164
Sep 8, 202519.5019.5019.3619.4419.44-0.21%979,358
Sep 5, 202519.5019.5719.4019.4819.48-0.20%809,109
Sep 4, 202519.4619.5219.4219.5219.520.41%462,035
Sep 3, 202519.4719.4719.3519.4419.440.10%398,686
Sep 2, 202519.4519.4619.3319.4219.42-0.56%596,330
Aug 29, 202519.4919.5319.4519.5319.530.41%452,008
Aug 28, 202519.4819.4819.3819.4519.450.15%507,371
Aug 27, 202519.4019.4219.3519.4219.420.15%468,133
Aug 26, 202519.3719.3919.3019.3919.390.10%603,515
Aug 25, 202519.4119.4419.3519.3719.37-1.53%596,978
Aug 22, 202519.5319.6819.5319.6719.430.98%923,432
Aug 21, 202519.4919.4919.3819.4819.24-0.05%567,454
Aug 20, 202519.5119.5119.4219.4919.25-0.05%430,325
Aug 19, 202519.4619.5419.4219.5019.260.46%569,018
Aug 18, 202519.3619.4619.3619.4119.17-0.46%564,244
Aug 15, 202519.5019.5519.4619.5019.260.10%474,882
Aug 14, 202519.3919.4819.3819.4819.240.21%370,995
Aug 13, 202519.2819.4519.2819.4419.200.88%484,521
Aug 12, 202519.1519.2819.1519.2719.030.63%491,902
Aug 11, 202519.2319.2319.1119.1518.91-0.42%454,267
Aug 8, 202519.1019.2319.0619.2318.991.05%520,515
Aug 7, 202519.0719.1318.9719.0318.790.11%431,666
Aug 6, 202519.0019.0518.9219.0118.770.53%500,655
Aug 5, 202518.9518.9818.8918.9118.68-0.05%564,843
Aug 4, 202518.9018.9518.8418.9218.690.26%815,844
Aug 1, 202518.9218.9818.7918.8718.64-0.89%802,973
Jul 31, 202519.1919.1918.9919.0418.80-0.78%887,770
Jul 30, 202519.3219.3219.1119.1918.95-0.67%974,547
Jul 29, 202519.4919.4919.2819.3219.08-0.41%870,444
Jul 28, 202519.4819.4819.3619.4019.16-1.52%870,314
Jul 25, 202519.6719.7019.5419.7019.210.25%2,371,232
Jul 24, 202519.6919.7219.6019.6519.16-0.05%877,681
Jul 23, 202519.5719.6619.5719.6619.170.51%868,426
Jul 22, 202519.4819.5619.4319.5619.080.67%1,466,514
Jul 21, 202519.4719.4919.3919.4318.950.05%3,109,091
Jul 18, 202519.5019.5019.3919.4218.94-0.26%604,869
Jul 17, 202519.3519.4919.3019.4718.990.72%445,138
Jul 16, 202519.4019.4019.1919.3318.85-0.05%728,408
Jul 15, 202519.5319.5319.3019.3418.86-0.97%997,761
Jul 14, 202519.5219.5319.4719.5319.050.05%590,068
Jul 11, 202519.5419.5419.4619.5219.04-0.31%597,275
Jul 10, 202519.4919.5919.4419.5819.100.46%615,732
Jul 9, 202519.5019.5119.3919.4919.010.05%671,291
Jul 8, 202519.4619.5019.3819.4819.000.15%542,547
Jul 7, 202519.5419.5519.3619.4518.97-0.51%1,014,560
Jul 3, 202519.5019.5519.4619.5519.070.51%619,605