VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	18.12	18.20	18.08	18.14	-	0.42%	268,719
Mar 13, 2026	18.16	18.17	18.04	18.06	18.06	-0.22%	295,384
Mar 12, 2026	18.09	18.19	18.04	18.10	18.10	-0.44%	454,558
Mar 11, 2026	18.14	18.18	18.05	18.18	18.18	0.06%	330,386
Mar 10, 2026	18.17	18.25	18.06	18.17	18.17	-0.22%	333,400
Mar 9, 2026	18.10	18.26	18.00	18.21	18.21	-0.05%	410,829
Mar 6, 2026	18.25	18.25	18.03	18.22	18.22	-0.11%	358,984
Mar 5, 2026	18.22	18.30	18.18	18.24	18.24	-0.11%	262,852
Mar 4, 2026	18.21	18.30	18.13	18.26	18.26	0.27%	323,727
Mar 3, 2026	18.17	18.28	18.01	18.21	18.21	-0.16%	432,431
Mar 2, 2026	18.24	18.33	18.18	18.24	18.24	-0.49%	520,798
Feb 27, 2026	18.36	18.40	18.31	18.33	18.33	-0.65%	320,561
Feb 26, 2026	18.34	18.45	18.33	18.45	18.45	0.82%	491,627
Feb 25, 2026	18.27	18.32	18.20	18.30	18.30	0.16%	431,761
Feb 24, 2026	18.19	18.27	18.12	18.27	18.27	0.44%	542,856
Feb 23, 2026	18.45	18.47	18.16	18.19	18.19	-2.47%	946,451
Feb 20, 2026	18.57	18.65	18.44	18.65	18.42	0.81%	555,696
Feb 19, 2026	18.51	18.56	18.46	18.50	18.27	-0.11%	357,853
Feb 18, 2026	18.42	18.53	18.42	18.52	18.29	0.82%	423,263
Feb 17, 2026	18.29	18.42	18.29	18.37	18.14	0.27%	571,665
Feb 13, 2026	18.49	18.49	18.27	18.32	18.09	-0.54%	531,287
Feb 12, 2026	18.62	18.64	18.40	18.42	18.19	-1.07%	492,726
Feb 11, 2026	18.59	18.68	18.56	18.62	18.39	-	341,136
Feb 10, 2026	18.68	18.69	18.58	18.62	18.39	-0.21%	630,672
Feb 9, 2026	18.80	18.80	18.66	18.66	18.43	-0.69%	540,005
Feb 6, 2026	18.83	18.85	18.71	18.79	18.56	-0.05%	696,979
Feb 5, 2026	18.79	18.85	18.71	18.80	18.57	0.27%	659,657
Feb 4, 2026	18.62	18.86	18.60	18.75	18.52	1.24%	947,840
Feb 3, 2026	18.44	18.62	18.43	18.52	18.29	0.38%	879,165
Feb 2, 2026	18.32	18.46	18.28	18.45	18.22	0.65%	703,522
Jan 30, 2026	18.24	18.33	18.15	18.33	18.10	0.49%	460,727
Jan 29, 2026	18.20	18.35	18.17	18.24	18.01	0.27%	773,918
Jan 28, 2026	18.19	18.25	18.16	18.19	17.96	-0.22%	902,552
Jan 27, 2026	18.35	18.37	18.18	18.23	18.00	-0.82%	1,161,070
Jan 26, 2026	18.33	18.41	18.31	18.38	18.15	-0.59%	829,193
Jan 23, 2026	18.57	18.57	18.45	18.49	18.03	-0.32%	807,991
Jan 22, 2026	18.52	18.60	18.51	18.55	18.09	0.54%	745,506
Jan 21, 2026	18.40	18.51	18.37	18.45	17.99	0.49%	698,273
Jan 20, 2026	18.50	18.51	18.32	18.36	17.91	-1.24%	1,001,092
Jan 16, 2026	18.62	18.64	18.58	18.59	18.13	-0.11%	601,828
Jan 15, 2026	18.68	18.69	18.60	18.61	18.15	-0.32%	449,701
Jan 14, 2026	18.65	18.67	18.53	18.67	18.21	-	675,996
Jan 13, 2026	18.78	18.78	18.61	18.67	18.21	-0.48%	777,749
Jan 12, 2026	18.81	18.81	18.67	18.76	18.30	-0.64%	684,754
Jan 9, 2026	18.91	18.93	18.81	18.88	18.41	-0.16%	500,014
Jan 8, 2026	18.72	18.92	18.68	18.91	18.44	1.12%	541,431
Jan 7, 2026	18.90	18.90	18.67	18.70	18.24	-1.06%	1,660,700
Jan 6, 2026	18.91	18.91	18.83	18.90	18.43	0.11%	475,299
Jan 5, 2026	18.80	18.92	18.80	18.88	18.41	0.53%	590,894
Jan 2, 2026	18.76	18.79	18.68	18.78	18.31	0.21%	688,915

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.