VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.31
+0.02 (0.10%)
Oct 24, 2025, 3:55 PM EDT - Market open

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202519.3419.3619.2719.33-0.21%673,156
Oct 23, 202519.3119.3119.2219.2919.290.26%489,315
Oct 22, 202519.3419.3419.1819.2419.24-0.31%481,814
Oct 21, 202519.2419.3419.2419.3019.300.31%478,807
Oct 20, 202519.0819.2419.0319.2419.241.10%582,959
Oct 17, 202518.8419.0618.8419.0319.031.22%391,026
Oct 16, 202519.0819.0818.7118.8018.80-1.21%698,373
Oct 15, 202519.1419.1818.9519.0319.03-0.26%498,986
Oct 14, 202518.7719.1418.7719.0819.081.11%548,508
Oct 13, 202518.8218.9318.7718.8718.870.48%592,918
Oct 10, 202519.1619.1618.7818.7818.78-1.88%1,187,552
Oct 9, 202519.2719.2719.0919.1419.14-0.52%683,168
Oct 8, 202519.2719.2819.2019.2419.24-0.05%480,626
Oct 7, 202519.2319.2719.2019.2519.250.26%476,827
Oct 6, 202519.2919.2919.1719.2019.20-0.36%617,611
Oct 3, 202519.2319.3119.2019.2719.270.42%616,671
Oct 2, 202519.2319.2319.1219.1919.19-0.10%710,987
Oct 1, 202519.2519.2819.1919.2119.21-0.26%765,835
Sep 30, 202519.3019.3019.1519.2619.26-0.10%1,039,843
Sep 29, 202519.3319.3319.1919.2819.28-1.23%825,024
Sep 26, 202519.4619.5419.4519.5219.280.41%1,374,977
Sep 25, 202519.5019.5219.3619.4419.20-0.05%950,337
Sep 24, 202519.4619.5119.4219.4519.210.10%883,181
Sep 23, 202519.4819.5519.4119.4319.19-0.26%725,763
Sep 22, 202519.3919.5019.3619.4819.240.57%955,835
Sep 19, 202519.4519.4519.3719.3719.13-0.36%934,336
Sep 18, 202519.4919.5019.3819.4419.20-0.15%872,301
Sep 17, 202519.4219.5319.4019.4719.230.31%739,940
Sep 16, 202519.4219.4319.3319.4119.170.10%811,646
Sep 15, 202519.4719.4919.3619.3919.15-0.21%1,053,400
Sep 12, 202519.4919.4919.4019.4319.19-0.31%688,025
Sep 11, 202519.3519.4919.3519.4919.250.72%646,135
Sep 10, 202519.4719.4719.2719.3519.11-0.67%1,079,966
Sep 9, 202519.4519.5019.4119.4819.240.21%825,164
Sep 8, 202519.5019.5019.3619.4419.20-0.21%979,358
Sep 5, 202519.5019.5719.4019.4819.24-0.20%809,109
Sep 4, 202519.4619.5219.4219.5219.280.41%462,035
Sep 3, 202519.4719.4719.3519.4419.200.10%398,686
Sep 2, 202519.4519.4619.3319.4219.18-0.56%596,330
Aug 29, 202519.4919.5319.4519.5319.290.41%452,008
Aug 28, 202519.4819.4819.3819.4519.210.15%507,371
Aug 27, 202519.4019.4219.3519.4219.180.15%468,133
Aug 26, 202519.3719.3919.3019.3919.150.10%603,515
Aug 25, 202519.4119.4419.3519.3719.13-1.53%596,978
Aug 22, 202519.5319.6819.5319.6719.190.98%923,432
Aug 21, 202519.4919.4919.3819.4819.00-0.05%567,454
Aug 20, 202519.5119.5119.4219.4919.01-0.05%430,325
Aug 19, 202519.4619.5419.4219.5019.020.46%569,018
Aug 18, 202519.3619.4619.3619.4118.93-0.46%564,244
Aug 15, 202519.5019.5519.4619.5019.020.10%474,882