VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	17.96	18.08	17.95	18.02	18.02	0.28%	319,104
Apr 1, 2026	18.02	18.08	17.92	17.97	17.97	-0.28%	529,858
Mar 31, 2026	17.94	18.07	17.91	18.02	18.02	0.84%	725,353
Mar 30, 2026	17.91	17.98	17.82	17.87	17.87	-0.83%	664,032
Mar 27, 2026	18.17	18.17	17.99	18.02	17.79	-0.83%	681,642
Mar 26, 2026	18.10	18.26	18.10	18.17	17.94	-	558,435
Mar 25, 2026	18.21	18.22	18.08	18.17	17.94	0.28%	423,785
Mar 24, 2026	18.12	18.24	18.07	18.12	17.89	-	374,314
Mar 23, 2026	18.19	18.20	18.08	18.12	17.89	0.44%	517,389
Mar 20, 2026	18.04	18.10	17.98	18.04	17.81	-0.06%	474,673
Mar 19, 2026	18.11	18.11	18.00	18.05	17.82	0.11%	593,629
Mar 18, 2026	18.25	18.25	18.03	18.03	17.80	-0.93%	481,344
Mar 17, 2026	18.17	18.29	18.17	18.20	17.97	0.33%	335,253
Mar 16, 2026	18.12	18.20	18.08	18.14	17.91	0.44%	269,444
Mar 13, 2026	18.16	18.17	18.04	18.06	17.83	-0.22%	296,905
Mar 12, 2026	18.09	18.19	18.04	18.10	17.87	-0.44%	454,620
Mar 11, 2026	18.14	18.18	18.05	18.18	17.95	0.06%	331,746
Mar 10, 2026	18.17	18.25	18.06	18.17	17.94	-0.22%	336,838
Mar 9, 2026	18.10	18.26	18.00	18.21	17.98	-0.05%	413,404
Mar 6, 2026	18.25	18.25	18.03	18.22	17.99	-0.11%	359,345
Mar 5, 2026	18.22	18.30	18.18	18.24	18.01	-0.11%	263,400
Mar 4, 2026	18.21	18.30	18.13	18.26	18.03	0.27%	324,025
Mar 3, 2026	18.17	18.28	18.01	18.21	17.98	-0.16%	433,176
Mar 2, 2026	18.24	18.33	18.18	18.24	18.01	-0.49%	524,202
Feb 27, 2026	18.36	18.40	18.31	18.33	18.10	-0.65%	350,539
Feb 26, 2026	18.34	18.45	18.33	18.45	18.22	0.82%	493,672
Feb 25, 2026	18.27	18.32	18.20	18.30	18.07	0.16%	434,032
Feb 24, 2026	18.19	18.27	18.12	18.27	18.04	0.44%	542,856
Feb 23, 2026	18.45	18.47	18.16	18.19	17.96	-2.47%	946,451
Feb 20, 2026	18.57	18.65	18.44	18.65	18.19	0.81%	555,696
Feb 19, 2026	18.51	18.56	18.46	18.50	18.04	-0.11%	357,853
Feb 18, 2026	18.42	18.53	18.42	18.52	18.06	0.82%	423,263
Feb 17, 2026	18.29	18.42	18.29	18.37	17.91	0.27%	571,665
Feb 13, 2026	18.49	18.49	18.27	18.32	17.87	-0.54%	531,287
Feb 12, 2026	18.62	18.64	18.40	18.42	17.96	-1.07%	492,726
Feb 11, 2026	18.59	18.68	18.56	18.62	18.16	-	341,136
Feb 10, 2026	18.68	18.69	18.58	18.62	18.16	-0.21%	630,672
Feb 9, 2026	18.80	18.80	18.66	18.66	18.20	-0.69%	540,005
Feb 6, 2026	18.83	18.85	18.71	18.79	18.32	-0.05%	696,979
Feb 5, 2026	18.79	18.85	18.71	18.80	18.33	0.27%	659,657
Feb 4, 2026	18.62	18.86	18.60	18.75	18.28	1.24%	947,840
Feb 3, 2026	18.44	18.62	18.43	18.52	18.06	0.38%	879,165
Feb 2, 2026	18.32	18.46	18.28	18.45	17.99	0.65%	703,522
Jan 30, 2026	18.24	18.33	18.15	18.33	17.88	0.49%	460,727
Jan 29, 2026	18.20	18.35	18.17	18.24	17.79	0.27%	773,918
Jan 28, 2026	18.19	18.25	18.16	18.19	17.74	-0.22%	902,552
Jan 27, 2026	18.35	18.37	18.18	18.23	17.78	-0.82%	1,161,070
Jan 26, 2026	18.33	18.41	18.31	18.38	17.92	-0.59%	829,193
Jan 23, 2026	18.57	18.57	18.45	18.49	17.81	-0.32%	807,991
Jan 22, 2026	18.52	18.60	18.51	18.55	17.86	0.54%	745,506

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.