Skip to main content
logo
VistaShares Target 15 Berkshire Select Income ETF (OMAH)
NYSEARCA: OMAH · Real-Time Price · USD
19.27
+0.08 (0.42%)
At close: Oct 3, 2025, 4:00 PM EDT
19.23
-0.04 (-0.21%)
After-hours: Oct 3, 2025, 8:00 PM EDT

OMAH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202519.2319.3119.2019.2719.270.42%610,602
Oct 2, 202519.2319.2319.1219.1919.19-0.10%710,987
Oct 1, 202519.2519.2819.1919.2119.21-0.26%765,835
Sep 30, 202519.3019.3019.1519.2619.26-0.10%1,039,843
Sep 29, 202519.3319.3319.1919.2819.28-1.23%825,024
Sep 26, 202519.4619.5419.4519.5219.280.41%1,374,977
Sep 25, 202519.5019.5219.3619.4419.20-0.05%950,337
Sep 24, 202519.4619.5119.4219.4519.210.10%883,181
Sep 23, 202519.4819.5519.4119.4319.19-0.26%725,763
Sep 22, 202519.3919.5019.3619.4819.240.57%955,835
Sep 19, 202519.4519.4519.3719.3719.13-0.36%934,336
Sep 18, 202519.4919.5019.3819.4419.20-0.15%872,301
Sep 17, 202519.4219.5319.4019.4719.230.31%739,940
Sep 16, 202519.4219.4319.3319.4119.170.10%811,646
Sep 15, 202519.4719.4919.3619.3919.15-0.21%1,053,400
Sep 12, 202519.4919.4919.4019.4319.19-0.31%688,025
Sep 11, 202519.3519.4919.3519.4919.250.72%646,135
Sep 10, 202519.4719.4719.2719.3519.11-0.67%1,079,966
Sep 9, 202519.4519.5019.4119.4819.240.21%825,164
Sep 8, 202519.5019.5019.3619.4419.20-0.21%979,358
Sep 5, 202519.5019.5719.4019.4819.24-0.20%809,109
Sep 4, 202519.4619.5219.4219.5219.280.41%462,035
Sep 3, 202519.4719.4719.3519.4419.200.10%398,686
Sep 2, 202519.4519.4619.3319.4219.18-0.56%596,330
Aug 29, 202519.4919.5319.4519.5319.290.41%452,008
Aug 28, 202519.4819.4819.3819.4519.210.15%507,371
Aug 27, 202519.4019.4219.3519.4219.180.15%468,133
Aug 26, 202519.3719.3919.3019.3919.150.10%603,515
Aug 25, 202519.4119.4419.3519.3719.13-1.53%596,978
Aug 22, 202519.5319.6819.5319.6719.190.98%923,432
Aug 21, 202519.4919.4919.3819.4819.00-0.05%567,454
Aug 20, 202519.5119.5119.4219.4919.01-0.05%430,325
Aug 19, 202519.4619.5419.4219.5019.020.46%569,018
Aug 18, 202519.3619.4619.3619.4118.93-0.46%564,244
Aug 15, 202519.5019.5519.4619.5019.020.10%474,882
Aug 14, 202519.3919.4819.3819.4819.000.21%370,995
Aug 13, 202519.2819.4519.2819.4418.960.88%484,521
Aug 12, 202519.1519.2819.1519.2718.800.63%491,902
Aug 11, 202519.2319.2319.1119.1518.68-0.42%454,267
Aug 8, 202519.1019.2319.0619.2318.761.05%520,515
Aug 7, 202519.0719.1318.9719.0318.560.11%431,666
Aug 6, 202519.0019.0518.9219.0118.540.53%500,655
Aug 5, 202518.9518.9818.8918.9118.44-0.05%564,843
Aug 4, 202518.9018.9518.8418.9218.450.26%815,844
Aug 1, 202518.9218.9818.7918.8718.41-0.89%802,973
Jul 31, 202519.1919.1918.9919.0418.57-0.78%887,770
Jul 30, 202519.3219.3219.1119.1918.72-0.67%974,547
Jul 29, 202519.4919.4919.2819.3218.84-0.41%870,444
Jul 28, 202519.4819.4819.3619.4018.92-1.52%870,314
Jul 25, 202519.6719.7019.5419.7018.970.25%2,371,232