VistaShares Target 15 Berkshire Select Income ETF (OMAH)

NYSEARCA: OMAH · Real-Time Price · USD

18.72

-0.31 (-1.63%)

At close: Aug 5, 2026, 4:00 PM EDT

18.72

0.00 (0.00%)

After-hours: Aug 5, 2026, 4:10 PM EDT

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	19.00	19.02	18.65	18.72	-	-1.66%	2,660,061
Aug 4, 2026	19.00	19.06	18.84	19.03	19.03	0.37%	1,312,072
Aug 3, 2026	18.90	19.06	18.90	18.96	18.96	0.85%	815,501
Jul 31, 2026	18.85	18.85	18.67	18.80	18.80	-0.48%	954,526
Jul 30, 2026	18.90	18.97	18.74	18.89	18.89	-0.58%	1,058,450
Jul 29, 2026	18.88	19.08	18.88	19.00	19.00	0.37%	925,207
Jul 28, 2026	18.76	18.95	18.76	18.93	18.93	1.12%	1,302,713
Jul 27, 2026	18.70	18.78	18.63	18.72	18.72	0.93%	1,021,181
Jul 24, 2026	18.67	18.80	18.59	18.78	18.55	0.81%	906,211
Jul 23, 2026	18.80	18.81	18.58	18.63	18.40	-1.27%	1,549,290
Jul 22, 2026	19.00	19.01	18.84	18.87	18.64	-0.42%	1,058,860
Jul 21, 2026	19.02	19.02	18.91	18.95	18.72	-0.32%	829,815
Jul 20, 2026	19.09	19.10	19.01	19.01	18.77	-0.26%	590,487
Jul 17, 2026	19.16	19.20	19.00	19.06	18.82	-0.47%	646,329
Jul 16, 2026	19.08	19.18	19.07	19.15	18.91	0.63%	789,336
Jul 15, 2026	18.95	19.09	18.93	19.03	18.79	0.58%	571,841
Jul 14, 2026	18.95	19.00	18.90	18.92	18.69	-0.32%	813,113
Jul 13, 2026	18.94	19.05	18.94	18.98	18.74	0.53%	891,340
Jul 10, 2026	18.90	18.91	18.79	18.88	18.65	0.05%	688,265
Jul 9, 2026	18.83	18.87	18.71	18.87	18.64	0.48%	797,576
Jul 8, 2026	18.98	18.98	18.76	18.78	18.55	-0.95%	1,027,618
Jul 7, 2026	18.98	19.12	18.95	18.96	18.73	0.11%	1,083,223
Jul 6, 2026	18.88	18.94	18.85	18.94	18.71	0.37%	668,852
Jul 2, 2026	18.70	18.88	18.70	18.87	18.64	1.29%	965,949
Jul 1, 2026	18.51	18.72	18.49	18.63	18.40	1.03%	905,504
Jun 30, 2026	18.50	18.52	18.43	18.44	18.21	-0.22%	900,053
Jun 29, 2026	18.50	18.54	18.44	18.48	18.25	0.33%	1,495,877
Jun 26, 2026	18.57	18.68	18.52	18.65	18.19	0.70%	751,322
Jun 25, 2026	18.58	18.71	18.51	18.52	18.06	-0.38%	896,819
Jun 24, 2026	18.50	18.71	18.50	18.59	18.13	0.32%	947,484
Jun 23, 2026	18.50	18.60	18.47	18.53	18.07	0.27%	841,121
Jun 22, 2026	18.64	18.64	18.45	18.48	18.02	-0.54%	1,751,160
Jun 18, 2026	18.78	18.78	18.57	18.58	18.12	-0.54%	1,052,169
Jun 17, 2026	18.90	18.90	18.65	18.68	18.22	-1.06%	1,052,394
Jun 16, 2026	18.86	18.88	18.79	18.88	18.41	0.37%	717,210
Jun 15, 2026	18.76	18.88	18.76	18.81	18.35	0.48%	1,313,386
Jun 12, 2026	18.63	18.74	18.60	18.72	18.26	0.65%	641,073
Jun 11, 2026	18.60	18.65	18.46	18.60	18.14	0.32%	927,434
Jun 10, 2026	18.57	18.64	18.52	18.54	18.08	-0.05%	600,448
Jun 9, 2026	18.54	18.63	18.45	18.55	18.09	0.49%	742,508
Jun 8, 2026	18.55	18.60	18.46	18.46	18.01	-0.32%	1,048,617
Jun 5, 2026	18.54	18.59	18.48	18.52	18.06	0.11%	706,255
Jun 4, 2026	18.48	18.63	18.48	18.50	18.04	0.54%	554,015
Jun 3, 2026	18.55	18.55	18.38	18.40	17.95	-0.70%	610,834
Jun 2, 2026	18.64	18.65	18.50	18.53	18.07	-0.32%	708,171
Jun 1, 2026	18.64	18.65	18.53	18.59	18.13	-0.32%	774,682
May 29, 2026	18.77	18.78	18.61	18.65	18.19	-0.69%	1,140,869
May 28, 2026	18.82	18.83	18.72	18.78	18.32	-0.11%	660,901
May 27, 2026	18.81	18.92	18.78	18.80	18.34	-0.05%	1,264,774
May 26, 2026	18.97	18.97	18.79	18.81	18.35	-0.48%	1,256,009