VistaShares Target 15 Berkshire Select Income ETF (OMAH)

NYSEARCA: OMAH · Real-Time Price · USD

19.03

+0.11 (0.58%)

At close: Jul 15, 2026, 4:00 PM EDT

19.00

-0.03 (-0.15%)

Pre-market: Jul 16, 2026, 4:00 AM EDT

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	18.95	19.09	18.93	19.03	19.03	0.58%	568,025
Jul 14, 2026	18.95	19.00	18.90	18.92	18.92	-0.32%	811,573
Jul 13, 2026	18.94	19.05	18.94	18.98	18.98	0.53%	889,995
Jul 10, 2026	18.90	18.91	18.79	18.88	18.88	0.05%	687,065
Jul 9, 2026	18.83	18.87	18.71	18.87	18.87	0.48%	796,519
Jul 8, 2026	18.98	18.98	18.76	18.78	18.78	-0.95%	1,025,202
Jul 7, 2026	18.98	19.12	18.95	18.96	18.96	0.11%	1,082,339
Jul 6, 2026	18.88	18.94	18.85	18.94	18.94	0.37%	662,341
Jul 2, 2026	18.70	18.88	18.70	18.87	18.87	1.29%	963,773
Jul 1, 2026	18.51	18.72	18.49	18.63	18.63	1.03%	901,505
Jun 30, 2026	18.50	18.52	18.43	18.44	18.44	-0.22%	900,053
Jun 29, 2026	18.50	18.54	18.44	18.48	18.48	0.33%	1,495,877
Jun 26, 2026	18.57	18.68	18.52	18.65	18.42	0.70%	751,322
Jun 25, 2026	18.58	18.71	18.51	18.52	18.29	-0.38%	896,819
Jun 24, 2026	18.50	18.71	18.50	18.59	18.36	0.32%	947,484
Jun 23, 2026	18.50	18.60	18.47	18.53	18.30	0.27%	841,121
Jun 22, 2026	18.64	18.64	18.45	18.48	18.25	-0.54%	1,751,160
Jun 18, 2026	18.78	18.78	18.57	18.58	18.35	-0.54%	1,052,169
Jun 17, 2026	18.90	18.90	18.65	18.68	18.45	-1.06%	1,052,394
Jun 16, 2026	18.86	18.88	18.79	18.88	18.65	0.37%	717,210
Jun 15, 2026	18.76	18.88	18.76	18.81	18.58	0.48%	1,313,386
Jun 12, 2026	18.63	18.74	18.60	18.72	18.49	0.65%	641,073
Jun 11, 2026	18.60	18.65	18.46	18.60	18.37	0.32%	927,434
Jun 10, 2026	18.57	18.64	18.52	18.54	18.31	-0.05%	600,448
Jun 9, 2026	18.54	18.63	18.45	18.55	18.32	0.49%	742,508
Jun 8, 2026	18.55	18.60	18.46	18.46	18.23	-0.32%	1,048,617
Jun 5, 2026	18.54	18.59	18.48	18.52	18.29	0.11%	706,255
Jun 4, 2026	18.48	18.63	18.48	18.50	18.27	0.54%	554,015
Jun 3, 2026	18.55	18.55	18.38	18.40	18.17	-0.70%	610,834
Jun 2, 2026	18.64	18.65	18.50	18.53	18.30	-0.32%	708,171
Jun 1, 2026	18.64	18.65	18.53	18.59	18.36	-0.32%	774,682
May 29, 2026	18.77	18.78	18.61	18.65	18.42	-0.69%	1,140,869
May 28, 2026	18.82	18.83	18.72	18.78	18.55	-0.11%	660,901
May 27, 2026	18.81	18.92	18.78	18.80	18.57	-0.05%	1,264,774
May 26, 2026	18.97	18.97	18.79	18.81	18.58	-0.48%	1,256,009
May 22, 2026	19.14	19.19	19.12	19.14	18.67	0.21%	1,349,929
May 21, 2026	19.04	19.11	18.92	19.10	18.63	0.37%	1,094,252
May 20, 2026	18.99	19.03	18.90	19.03	18.56	0.37%	699,163
May 19, 2026	19.07	19.07	18.93	18.96	18.49	-0.26%	621,720
May 18, 2026	18.88	19.04	18.86	19.01	18.54	0.53%	742,145
May 15, 2026	18.80	18.91	18.80	18.91	18.44	0.53%	390,316
May 14, 2026	18.81	18.89	18.80	18.81	18.35	-	580,398
May 13, 2026	18.82	18.84	18.74	18.81	18.35	-0.11%	695,320
May 12, 2026	18.75	18.85	18.67	18.83	18.36	0.59%	702,883
May 11, 2026	18.75	18.81	18.71	18.72	18.26	-0.37%	775,991
May 8, 2026	18.78	18.80	18.72	18.79	18.33	0.05%	476,411
May 7, 2026	18.75	18.79	18.67	18.78	18.32	0.21%	625,498
May 6, 2026	18.63	18.77	18.61	18.74	18.28	0.75%	592,977
May 5, 2026	18.53	18.63	18.49	18.60	18.14	0.27%	450,589
May 4, 2026	18.60	18.65	18.50	18.55	18.09	-0.16%	609,603