VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	18.64	18.64	18.44	18.48	18.48	-0.70%	1,445,693
Apr 23, 2026	18.59	18.62	18.52	18.61	18.61	0.22%	646,299
Apr 22, 2026	18.47	18.60	18.47	18.57	18.57	0.65%	336,483
Apr 21, 2026	18.54	18.61	18.44	18.45	18.45	-0.32%	706,012
Apr 20, 2026	18.53	18.56	18.49	18.51	18.51	-0.11%	687,277
Apr 17, 2026	18.47	18.57	18.42	18.53	18.53	0.32%	527,461
Apr 16, 2026	18.43	18.48	18.39	18.47	18.47	0.27%	319,891
Apr 15, 2026	18.39	18.45	18.30	18.42	18.42	0.38%	407,168
Apr 14, 2026	18.38	18.38	18.29	18.35	18.35	-0.05%	494,873
Apr 13, 2026	18.22	18.40	18.20	18.36	18.36	0.58%	440,855
Apr 10, 2026	18.33	18.34	18.23	18.26	18.26	-0.41%	496,405
Apr 9, 2026	18.25	18.35	18.22	18.33	18.33	0.33%	456,329
Apr 8, 2026	18.27	18.27	18.19	18.27	18.27	0.44%	344,046
Apr 7, 2026	18.18	18.23	18.15	18.19	18.19	-0.05%	329,979
Apr 6, 2026	18.02	18.21	18.02	18.20	18.20	1.00%	285,471
Apr 2, 2026	17.96	18.08	17.95	18.02	18.02	0.28%	319,104
Apr 1, 2026	18.02	18.08	17.92	17.97	17.97	-0.28%	529,858
Mar 31, 2026	17.94	18.07	17.91	18.02	18.02	0.84%	725,353
Mar 30, 2026	17.91	17.98	17.82	17.87	17.87	-0.83%	664,032
Mar 27, 2026	18.17	18.17	17.99	18.02	17.79	-0.83%	681,642
Mar 26, 2026	18.10	18.26	18.10	18.17	17.94	-	558,435
Mar 25, 2026	18.21	18.22	18.08	18.17	17.94	0.28%	423,785
Mar 24, 2026	18.12	18.24	18.07	18.12	17.89	-	374,314
Mar 23, 2026	18.19	18.20	18.08	18.12	17.89	0.44%	517,389
Mar 20, 2026	18.04	18.10	17.98	18.04	17.81	-0.06%	474,673
Mar 19, 2026	18.11	18.11	18.00	18.05	17.82	0.11%	593,629
Mar 18, 2026	18.25	18.25	18.03	18.03	17.80	-0.93%	481,344
Mar 17, 2026	18.17	18.29	18.17	18.20	17.97	0.33%	335,253
Mar 16, 2026	18.12	18.20	18.08	18.14	17.91	0.44%	269,444
Mar 13, 2026	18.16	18.17	18.04	18.06	17.83	-0.22%	296,905
Mar 12, 2026	18.09	18.19	18.04	18.10	17.87	-0.44%	454,620
Mar 11, 2026	18.14	18.18	18.05	18.18	17.95	0.06%	331,746
Mar 10, 2026	18.17	18.25	18.06	18.17	17.94	-0.22%	336,838
Mar 9, 2026	18.10	18.26	18.00	18.21	17.98	-0.05%	413,404
Mar 6, 2026	18.25	18.25	18.03	18.22	17.99	-0.11%	359,345
Mar 5, 2026	18.22	18.30	18.18	18.24	18.01	-0.11%	263,400
Mar 4, 2026	18.21	18.30	18.13	18.26	18.03	0.27%	324,025
Mar 3, 2026	18.17	18.28	18.01	18.21	17.98	-0.16%	433,176
Mar 2, 2026	18.24	18.33	18.18	18.24	18.01	-0.49%	524,202
Feb 27, 2026	18.36	18.40	18.31	18.33	18.10	-0.65%	350,539
Feb 26, 2026	18.34	18.45	18.33	18.45	18.22	0.82%	493,672
Feb 25, 2026	18.27	18.32	18.20	18.30	18.07	0.16%	434,032
Feb 24, 2026	18.19	18.27	18.12	18.27	18.04	0.44%	542,856
Feb 23, 2026	18.45	18.47	18.16	18.19	17.96	-2.47%	946,451
Feb 20, 2026	18.57	18.65	18.44	18.65	18.19	0.81%	555,696
Feb 19, 2026	18.51	18.56	18.46	18.50	18.04	-0.11%	357,853
Feb 18, 2026	18.42	18.53	18.42	18.52	18.06	0.82%	423,263
Feb 17, 2026	18.29	18.42	18.29	18.37	17.91	0.27%	571,665
Feb 13, 2026	18.49	18.49	18.27	18.32	17.87	-0.54%	531,287
Feb 12, 2026	18.62	18.64	18.40	18.42	17.96	-1.07%	492,726

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.