VistaShares Target 15 Berkshire Select Income ETF (OMAH)

NYSEARCA: OMAH · Real-Time Price · USD

18.33

-0.03 (-0.16%)

At close: Aug 25, 2026, 4:00 PM EDT

18.35

+0.02 (0.11%)

After-hours: Aug 25, 2026, 8:00 PM EDT

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	18.40	18.40	18.25	18.33	18.33	-0.16%	1,401,815
Aug 24, 2026	18.40	18.43	18.32	18.36	18.36	0.49%	1,284,437
Aug 21, 2026	18.51	18.54	18.45	18.50	18.27	0.54%	1,422,606
Aug 20, 2026	18.58	18.58	18.40	18.40	18.17	-0.70%	1,327,230
Aug 19, 2026	18.55	18.68	18.51	18.53	18.30	0.16%	1,100,010
Aug 18, 2026	18.51	18.56	18.46	18.50	18.27	0.43%	994,206
Aug 17, 2026	18.63	18.63	18.42	18.42	18.19	-0.86%	1,604,030
Aug 14, 2026	18.60	18.60	18.56	18.58	18.35	0.11%	1,050,229
Aug 13, 2026	18.55	18.58	18.48	18.56	18.33	0.43%	1,397,110
Aug 12, 2026	18.55	18.55	18.41	18.48	18.25	-0.11%	1,493,288
Aug 11, 2026	18.65	18.66	18.49	18.50	18.27	-0.70%	1,834,738
Aug 10, 2026	18.68	18.68	18.58	18.63	18.40	0.16%	2,555,464
Aug 7, 2026	18.66	18.66	18.54	18.60	18.37	-0.16%	1,341,292
Aug 6, 2026	18.81	18.82	18.59	18.63	18.40	-0.48%	1,702,291
Aug 5, 2026	19.01	19.04	18.65	18.72	18.49	-1.63%	2,684,911
Aug 4, 2026	19.00	19.06	18.84	19.03	18.79	0.37%	1,328,395
Aug 3, 2026	18.90	19.06	18.90	18.96	18.72	0.85%	819,231
Jul 31, 2026	18.85	18.85	18.67	18.80	18.57	-0.48%	955,074
Jul 30, 2026	18.90	18.97	18.74	18.89	18.66	-0.58%	1,070,605
Jul 29, 2026	18.88	19.08	18.88	19.00	18.76	0.37%	928,078
Jul 28, 2026	18.76	18.95	18.76	18.93	18.70	1.12%	1,312,460
Jul 27, 2026	18.70	18.78	18.63	18.72	18.49	0.93%	1,021,181
Jul 24, 2026	18.67	18.80	18.59	18.78	18.32	0.81%	906,211
Jul 23, 2026	18.80	18.81	18.58	18.63	18.17	-1.27%	1,549,290
Jul 22, 2026	19.00	19.01	18.84	18.87	18.40	-0.42%	1,058,860
Jul 21, 2026	19.02	19.02	18.91	18.95	18.48	-0.32%	829,815
Jul 20, 2026	19.09	19.10	19.01	19.01	18.54	-0.26%	590,487
Jul 17, 2026	19.16	19.20	19.00	19.06	18.59	-0.47%	646,329
Jul 16, 2026	19.08	19.18	19.07	19.15	18.68	0.63%	789,336
Jul 15, 2026	18.95	19.09	18.93	19.03	18.56	0.58%	571,841
Jul 14, 2026	18.95	19.00	18.90	18.92	18.45	-0.32%	813,113
Jul 13, 2026	18.94	19.05	18.94	18.98	18.51	0.53%	891,340
Jul 10, 2026	18.90	18.91	18.79	18.88	18.41	0.05%	688,265
Jul 9, 2026	18.83	18.87	18.71	18.87	18.40	0.48%	797,576
Jul 8, 2026	18.98	18.98	18.76	18.78	18.32	-0.95%	1,027,618
Jul 7, 2026	18.98	19.12	18.95	18.96	18.49	0.11%	1,083,223
Jul 6, 2026	18.88	18.94	18.85	18.94	18.47	0.37%	668,852
Jul 2, 2026	18.70	18.88	18.70	18.87	18.40	1.29%	965,949
Jul 1, 2026	18.51	18.72	18.49	18.63	18.17	1.03%	905,504
Jun 30, 2026	18.50	18.52	18.43	18.44	17.99	-0.22%	900,053
Jun 29, 2026	18.50	18.54	18.44	18.48	18.02	0.33%	1,495,877
Jun 26, 2026	18.57	18.68	18.52	18.65	17.96	0.70%	751,322
Jun 25, 2026	18.58	18.71	18.51	18.52	17.84	-0.38%	896,819
Jun 24, 2026	18.50	18.71	18.50	18.59	17.91	0.32%	947,484
Jun 23, 2026	18.50	18.60	18.47	18.53	17.85	0.27%	841,121
Jun 22, 2026	18.64	18.64	18.45	18.48	17.80	-0.54%	1,751,160
Jun 18, 2026	18.78	18.78	18.57	18.58	17.90	-0.54%	1,052,169
Jun 17, 2026	18.90	18.90	18.65	18.68	17.99	-1.06%	1,052,394
Jun 16, 2026	18.86	18.88	18.79	18.88	18.19	0.37%	717,210
Jun 15, 2026	18.76	18.88	18.76	18.81	18.12	0.48%	1,313,386