VistaShares Target 15 Berkshire Select Income ETF (OMAH)

OMAH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.54	18.59	18.48	18.52	18.52	0.11%	681,537
Jun 4, 2026	18.48	18.63	18.48	18.50	18.50	0.54%	552,115
Jun 3, 2026	18.55	18.55	18.38	18.40	18.40	-0.70%	609,623
Jun 2, 2026	18.64	18.65	18.50	18.53	18.53	-0.32%	706,196
Jun 1, 2026	18.64	18.65	18.53	18.59	18.59	-0.32%	771,622
May 29, 2026	18.77	18.78	18.61	18.65	18.65	-0.69%	1,139,240
May 28, 2026	18.82	18.83	18.72	18.78	18.78	-0.11%	659,215
May 27, 2026	18.81	18.92	18.78	18.80	18.80	-0.05%	1,253,740
May 26, 2026	18.97	18.97	18.79	18.81	18.81	-0.48%	1,256,009
May 22, 2026	19.14	19.19	19.12	19.14	18.90	0.21%	1,349,929
May 21, 2026	19.04	19.11	18.92	19.10	18.86	0.37%	1,094,252
May 20, 2026	18.99	19.03	18.90	19.03	18.79	0.37%	699,163
May 19, 2026	19.07	19.07	18.93	18.96	18.72	-0.26%	621,720
May 18, 2026	18.88	19.04	18.86	19.01	18.77	0.53%	742,145
May 15, 2026	18.80	18.91	18.80	18.91	18.67	0.53%	390,316
May 14, 2026	18.81	18.89	18.80	18.81	18.58	-	580,398
May 13, 2026	18.82	18.84	18.74	18.81	18.58	-0.11%	695,320
May 12, 2026	18.75	18.85	18.67	18.83	18.60	0.59%	702,883
May 11, 2026	18.75	18.81	18.71	18.72	18.49	-0.37%	775,991
May 8, 2026	18.78	18.80	18.72	18.79	18.56	0.05%	476,411
May 7, 2026	18.75	18.79	18.67	18.78	18.55	0.21%	625,498
May 6, 2026	18.63	18.77	18.61	18.74	18.51	0.75%	592,977
May 5, 2026	18.53	18.63	18.49	18.60	18.37	0.27%	450,589
May 4, 2026	18.60	18.65	18.50	18.55	18.32	-0.16%	609,603
May 1, 2026	18.64	18.70	18.58	18.58	18.35	-0.11%	734,869
Apr 30, 2026	18.47	18.63	18.37	18.60	18.37	0.70%	588,154
Apr 29, 2026	18.36	18.48	18.36	18.47	18.24	0.65%	509,945
Apr 28, 2026	18.35	18.44	18.33	18.35	18.12	0.38%	840,089
Apr 27, 2026	18.27	18.30	18.22	18.28	18.05	0.18%	662,248
Apr 24, 2026	18.64	18.64	18.44	18.48	18.02	-0.70%	1,459,919
Apr 23, 2026	18.59	18.62	18.52	18.61	18.15	0.22%	648,113
Apr 22, 2026	18.47	18.60	18.47	18.57	18.11	0.65%	342,872
Apr 21, 2026	18.54	18.61	18.44	18.45	17.99	-0.32%	706,603
Apr 20, 2026	18.53	18.56	18.49	18.51	18.05	-0.11%	695,602
Apr 17, 2026	18.47	18.57	18.42	18.53	18.07	0.32%	530,555
Apr 16, 2026	18.43	18.48	18.39	18.47	18.01	0.27%	326,341
Apr 15, 2026	18.39	18.45	18.30	18.42	17.96	0.38%	407,667
Apr 14, 2026	18.38	18.38	18.29	18.35	17.89	-0.05%	495,160
Apr 13, 2026	18.22	18.40	18.20	18.36	17.90	0.58%	456,008
Apr 10, 2026	18.33	18.34	18.23	18.26	17.80	-0.41%	496,972
Apr 9, 2026	18.25	18.35	18.22	18.33	17.87	0.33%	456,562
Apr 8, 2026	18.27	18.27	18.19	18.27	17.82	0.44%	345,259
Apr 7, 2026	18.18	18.23	18.15	18.19	17.74	-0.05%	337,690
Apr 6, 2026	18.02	18.21	18.02	18.20	17.75	1.00%	285,746
Apr 2, 2026	17.96	18.08	17.95	18.02	17.57	0.28%	319,781
Apr 1, 2026	18.02	18.08	17.92	17.97	17.52	-0.28%	532,948
Mar 31, 2026	17.94	18.07	17.91	18.02	17.57	0.84%	729,239
Mar 30, 2026	17.91	17.98	17.82	17.87	17.43	0.43%	664,032
Mar 27, 2026	18.17	18.17	17.99	18.02	17.35	-0.83%	681,642
Mar 26, 2026	18.10	18.26	18.10	18.17	17.50	-	558,435

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.