Skip to main content
logo
Corgi ONDS 2x Daily ETF (ONDC)
BATS: ONDC · Real-Time Price · USD
12.71
+0.75 (6.26%)
At close: Oct 15, 2026, 4:00 PM EDT
12.45
-0.26 (-2.03%)
After-hours: Oct 15, 2026, 8:00 PM EDT

ONDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202610.6312.7110.6312.7112.716.29%813
Oct 14, 202611.9611.9611.9611.9611.96-17.20%46
Oct 13, 202614.4414.4414.4414.4414.441.94%30
Oct 12, 202614.1714.1714.1714.1714.17-2.01%102
Oct 9, 202614.4614.4614.4614.4614.46-4.85%8
Oct 8, 202615.1915.1915.1915.1915.19-8.69%94
Oct 7, 202616.6416.6416.6416.6416.64-6.41%16
Oct 6, 202617.7817.7817.7817.7817.78-0.19%11
Oct 5, 202617.8117.8117.8117.8117.815.43%31
Oct 2, 202616.8916.8916.8916.8916.892.24%59
Oct 1, 202616.5216.5216.5216.5216.52-5.65%20
Sep 30, 202617.5117.5117.5117.5117.51-4.18%14
Sep 29, 202619.6919.7618.2818.2818.28-5.03%1,375
Sep 28, 202619.2519.2519.2519.2519.240.82%61
Sep 25, 202620.0020.0019.0919.0919.090.94%578
Sep 24, 202618.9118.9118.9118.9118.914.91%98
Sep 23, 202618.6718.7418.0318.0318.02-7.95%1,088
Sep 22, 202618.8919.5818.7619.5819.588.70%704
Sep 21, 202618.0318.0317.9418.0218.02-0.58%454
Sep 18, 202618.1218.1218.1218.1218.12-0.26%17
Sep 17, 202618.1718.1718.1718.1718.175.52%12
Sep 16, 202616.9617.2216.9617.2217.22-0.88%883
Sep 15, 202618.2518.2517.3717.3717.37-0.16%228
Sep 14, 202617.4017.4017.4017.4017.40-0.20%101
Sep 11, 202617.4417.4417.4417.4417.43-1.07%60
Sep 10, 202617.6217.6217.6217.6217.62-1.16%455
Sep 9, 202617.8317.8317.8317.8317.83-8.20%78
Sep 8, 202619.8519.9019.4319.4319.430.39%1,296
Sep 4, 202619.4419.5019.3519.3519.35-1.34%686
Sep 3, 202620.2420.2419.5119.6119.610.52%1,424
Sep 2, 202618.4119.5118.4119.5119.5115.92%443
Sep 1, 202617.3317.3316.8316.8316.83-16.72%1,320
Aug 31, 202620.2120.2120.2120.2120.21-6.56%119
Aug 28, 202621.6321.6321.6321.6321.63-19.64%20
Aug 27, 202625.1926.9125.1926.9126.9113.29%221
Aug 26, 202623.7623.7623.7623.7623.76-0.10%84
Aug 25, 202623.7823.7823.7823.7823.78-0.34%7
Aug 24, 202623.8623.8623.8623.8623.86-11.25%23
Aug 21, 202626.8926.8926.8926.8926.897.84%170
Aug 20, 202624.9324.9324.9324.9324.93-11.38%43
Aug 19, 202628.1328.1328.1328.1328.13-3.86%33
Aug 18, 202629.2629.2629.2629.2629.260.91%21
Aug 17, 202628.3129.0028.3129.0029.00-5.01%311
Aug 14, 202631.8532.2430.5330.5330.536.14%1,243
Aug 13, 202627.3628.7627.3628.7628.76-15.91%627
Aug 12, 202634.2034.2034.2034.2034.200.60%127
Aug 11, 202634.0034.0034.0034.0034.007.63%45
Aug 10, 202631.5931.5931.5931.5931.594.66%37
Aug 7, 202630.1830.1830.1830.1830.188.05%57
Aug 6, 202629.8829.8827.9227.9327.93-3.52%550