Corgi ONDS 2x Daily ETF (ONDC)
BATS: ONDC · Real-Time Price · USD
17.53
-6.54 (-27.17%)
At close: Jul 29, 2026, 4:00 PM EDT
17.53
0.00 (0.00%)
After-hours: Jul 29, 2026, 8:00 PM EDT
ONDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 24.06 | 24.07 | 22.13 | 24.07 | - | - | 6 |
| Jul 28, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -3.96% | 11 |
| Jul 27, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 4.23% | 48 |
| Jul 24, 2026 | 24.54 | 24.54 | 24.04 | 24.04 | 24.04 | -2.88% | 217 |
| Jul 23, 2026 | 25.98 | 25.98 | 24.76 | 24.76 | 24.75 | -1.63% | 238 |
| Jul 22, 2026 | 24.75 | 26.80 | 24.75 | 25.17 | 25.17 | 8.58% | 1,553 |
| Jul 21, 2026 | 20.27 | 23.18 | 20.05 | 23.18 | 23.18 | 24.66% | 3,193 |
| Jul 20, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 9.00% | 60 |
| Jul 17, 2026 | 17.37 | 17.37 | 17.06 | 17.06 | 17.06 | -2.47% | 108 |
| Jul 16, 2026 | 17.35 | 17.49 | 17.35 | 17.49 | 17.49 | -11.69% | 106 |
| Jul 15, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -9.74% | 742 |
| Jul 14, 2026 | 21.76 | 21.95 | 21.76 | 21.95 | 21.94 | 12.63% | 186 |
| Jul 13, 2026 | 19.92 | 19.92 | 19.49 | 19.49 | 19.48 | -8.16% | 279 |
| Jul 10, 2026 | 21.35 | 21.35 | 21.22 | 21.22 | 21.22 | -10.63% | 348 |
| Jul 9, 2026 | 24.98 | 24.98 | 23.74 | 23.74 | 23.74 | 2.62% | 131 |
| Jul 8, 2026 | 22.49 | 23.14 | 22.49 | 23.14 | 23.13 | 5.40% | 916 |