Tradr 2X Long ONDS Daily ETF (ONDU)
BATS: ONDU · Real-Time Price · USD
11.97
-5.14 (-30.04%)
At close: Feb 4, 2026, 4:00 PM EST
11.97
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

ONDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202617.3617.3610.5312.1512.15-28.99%12,881
Feb 3, 202616.2417.2015.2217.1117.1113.39%12,050
Feb 2, 202615.2816.3913.8115.0915.095.97%72,635
Jan 30, 202616.6817.4813.8114.2414.24-17.16%84,453
Jan 29, 202620.6920.6916.6317.1917.19-15.80%12,167
Jan 28, 202622.6722.9119.6020.4220.420.32%144,635
Jan 27, 202617.3721.1416.8620.3520.3518.83%133,626
Jan 26, 202619.8620.9916.4917.1317.13-16.82%241,429
Jan 23, 202622.7122.7119.9020.5920.59-6.92%100,257
Jan 22, 202621.9224.6721.3822.1222.120.55%197,263
Jan 21, 202627.0628.5019.7622.0022.00-9.22%415,146
Jan 20, 202621.1127.7520.2524.2324.2315.90%267,758
Jan 16, 202625.4928.6020.9120.9120.91-10.76%285,714
Jan 15, 202626.3828.1823.4323.4323.43-10.74%57,253
Jan 14, 202625.2426.2523.8026.2526.25-5.32%53,034