Tradr 2X Long ONDS Daily ETF (ONDU)
BATS: ONDU · Real-Time Price · USD
11.97
-5.14 (-30.04%)
At close: Feb 4, 2026, 4:00 PM EST
11.97
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST
ONDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.36 | 17.36 | 10.53 | 12.15 | 12.15 | -28.99% | 12,881 |
| Feb 3, 2026 | 16.24 | 17.20 | 15.22 | 17.11 | 17.11 | 13.39% | 12,050 |
| Feb 2, 2026 | 15.28 | 16.39 | 13.81 | 15.09 | 15.09 | 5.97% | 72,635 |
| Jan 30, 2026 | 16.68 | 17.48 | 13.81 | 14.24 | 14.24 | -17.16% | 84,453 |
| Jan 29, 2026 | 20.69 | 20.69 | 16.63 | 17.19 | 17.19 | -15.80% | 12,167 |
| Jan 28, 2026 | 22.67 | 22.91 | 19.60 | 20.42 | 20.42 | 0.32% | 144,635 |
| Jan 27, 2026 | 17.37 | 21.14 | 16.86 | 20.35 | 20.35 | 18.83% | 133,626 |
| Jan 26, 2026 | 19.86 | 20.99 | 16.49 | 17.13 | 17.13 | -16.82% | 241,429 |
| Jan 23, 2026 | 22.71 | 22.71 | 19.90 | 20.59 | 20.59 | -6.92% | 100,257 |
| Jan 22, 2026 | 21.92 | 24.67 | 21.38 | 22.12 | 22.12 | 0.55% | 197,263 |
| Jan 21, 2026 | 27.06 | 28.50 | 19.76 | 22.00 | 22.00 | -9.22% | 415,146 |
| Jan 20, 2026 | 21.11 | 27.75 | 20.25 | 24.23 | 24.23 | 15.90% | 267,758 |
| Jan 16, 2026 | 25.49 | 28.60 | 20.91 | 20.91 | 20.91 | -10.76% | 285,714 |
| Jan 15, 2026 | 26.38 | 28.18 | 23.43 | 23.43 | 23.43 | -10.74% | 57,253 |
| Jan 14, 2026 | 25.24 | 26.25 | 23.80 | 26.25 | 26.25 | -5.32% | 53,034 |