ONDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	9.64	10.05	9.16	9.30	9.30	-2.52%	200,825
Apr 2, 2026	7.41	9.57	7.34	9.54	9.54	18.66%	10,316
Apr 1, 2026	9.04	9.07	8.04	8.04	8.04	-5.63%	115,439
Mar 31, 2026	7.54	8.69	7.11	8.52	8.52	21.71%	103,512
Mar 30, 2026	8.31	8.31	6.32	7.00	7.00	-15.25%	143,400
Mar 27, 2026	9.29	9.31	8.10	8.26	8.26	-11.59%	72,306
Mar 26, 2026	10.94	11.00	9.34	9.34	9.34	-18.40%	58,709
Mar 25, 2026	12.82	13.23	11.40	11.45	11.45	-7.36%	124,140
Mar 24, 2026	12.81	13.94	11.89	12.36	12.36	-2.98%	242,320
Mar 23, 2026	11.54	13.00	10.82	12.74	12.74	14.46%	159,769
Mar 20, 2026	12.23	12.43	10.32	11.13	11.13	-12.29%	61,904
Mar 19, 2026	12.42	13.04	11.29	12.69	12.69	-1.78%	135,169
Mar 18, 2026	14.25	15.02	12.92	12.92	12.92	-7.78%	214,705
Mar 17, 2026	12.24	14.28	11.90	14.01	14.01	14.93%	215,763
Mar 16, 2026	11.95	13.00	11.40	12.19	12.19	6.93%	134,362
Mar 13, 2026	12.10	13.22	11.20	11.40	11.40	-4.19%	242,425
Mar 12, 2026	11.36	12.92	10.77	11.90	11.90	10.47%	257,869
Mar 11, 2026	11.55	12.23	10.09	10.77	10.77	-3.84%	189,815
Mar 10, 2026	10.69	12.02	10.23	11.20	11.20	6.18%	124,849
Mar 9, 2026	11.18	11.18	9.42	10.55	10.55	-2.87%	264,952
Mar 6, 2026	11.75	15.00	10.71	10.86	10.86	-12.28%	384,874
Mar 5, 2026	12.35	13.29	11.39	12.38	12.38	-0.72%	138,484
Mar 4, 2026	12.05	13.03	11.18	12.47	12.47	9.96%	206,649
Mar 3, 2026	13.10	13.66	10.80	11.34	11.34	-12.63%	144,411
Mar 2, 2026	12.39	16.88	12.31	12.98	12.98	11.51%	222,359
Feb 27, 2026	11.59	11.73	10.60	11.64	11.64	-6.13%	51,870
Feb 26, 2026	11.80	13.25	11.46	12.40	12.40	1.97%	67,009
Feb 25, 2026	12.96	13.60	12.04	12.16	12.16	-2.09%	71,458
Feb 24, 2026	11.47	12.42	10.33	12.42	12.42	4.72%	114,520
Feb 23, 2026	11.34	12.70	11.29	11.86	11.86	2.00%	76,264
Feb 20, 2026	14.55	15.58	11.46	11.63	11.63	-23.46%	166,487
Feb 19, 2026	13.75	15.67	13.68	15.19	15.19	5.41%	248,445
Feb 18, 2026	12.45	14.61	11.99	14.41	14.41	20.69%	184,914
Feb 17, 2026	10.23	12.58	9.43	11.94	11.94	14.81%	95,655
Feb 13, 2026	10.30	11.19	9.43	10.40	10.40	7.11%	66,169
Feb 12, 2026	10.19	10.19	9.20	9.71	9.71	-5.91%	41,367
Feb 11, 2026	11.76	11.76	9.59	10.32	10.32	-9.31%	63,459
Feb 10, 2026	12.42	13.20	11.29	11.38	11.38	-12.80%	116,224
Feb 9, 2026	11.74	13.75	11.55	13.05	13.05	13.68%	219,578
Feb 6, 2026	10.04	11.66	8.95	11.48	11.48	29.28%	168,002
Feb 5, 2026	10.96	11.50	8.70	8.88	8.88	-25.81%	121,405
Feb 4, 2026	17.05	17.05	10.46	11.97	11.97	-30.04%	139,978
Feb 3, 2026	16.15	17.13	14.72	17.11	17.11	13.39%	78,650
Feb 2, 2026	15.28	16.39	13.81	15.09	15.09	5.97%	72,635
Jan 30, 2026	16.68	17.48	13.81	14.24	14.24	-17.16%	84,453
Jan 29, 2026	19.81	20.47	16.50	17.19	17.19	-15.80%	171,140
Jan 28, 2026	22.67	22.91	19.60	20.42	20.42	0.32%	144,635
Jan 27, 2026	17.37	21.14	16.86	20.35	20.35	18.83%	133,626
Jan 26, 2026	19.86	20.99	16.49	17.13	17.13	-16.82%	241,429
Jan 23, 2026	22.71	22.71	19.90	20.59	20.59	-6.92%	100,257