ONDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	12.96	13.55	12.29	13.20	-	6.28%	54,514
Feb 24, 2026	11.47	12.47	10.34	12.42	12.42	4.72%	21,078
Feb 23, 2026	11.34	12.70	11.29	11.86	11.86	2.00%	76,264
Feb 20, 2026	14.55	15.58	11.46	11.63	11.63	-23.46%	166,487
Feb 19, 2026	13.75	15.67	13.68	15.19	15.19	5.41%	248,445
Feb 18, 2026	12.45	14.61	11.99	14.41	14.41	20.69%	184,914
Feb 17, 2026	10.23	12.58	9.43	11.94	11.94	14.81%	95,655
Feb 13, 2026	10.30	11.19	9.43	10.40	10.40	7.11%	66,169
Feb 12, 2026	10.19	10.19	9.20	9.71	9.71	-5.91%	41,367
Feb 11, 2026	11.76	11.76	9.59	10.32	10.32	-9.31%	63,459
Feb 10, 2026	12.42	13.20	11.29	11.38	11.38	-12.80%	116,224
Feb 9, 2026	11.74	13.75	11.55	13.05	13.05	13.68%	219,578
Feb 6, 2026	10.04	11.66	8.95	11.48	11.48	29.28%	168,002
Feb 5, 2026	10.96	11.50	8.70	8.88	8.88	-25.81%	121,405
Feb 4, 2026	17.05	17.05	10.46	11.97	11.97	-30.04%	139,978
Feb 3, 2026	16.15	17.13	14.72	17.11	17.11	13.39%	78,650
Feb 2, 2026	15.28	16.39	13.81	15.09	15.09	5.97%	72,635
Jan 30, 2026	16.68	17.48	13.81	14.24	14.24	-17.16%	84,453
Jan 29, 2026	19.81	20.47	16.50	17.19	17.19	-15.80%	171,140
Jan 28, 2026	22.67	22.91	19.60	20.42	20.42	0.32%	144,635
Jan 27, 2026	17.37	21.14	16.86	20.35	20.35	18.83%	133,626
Jan 26, 2026	19.86	20.99	16.49	17.13	17.13	-16.82%	241,429
Jan 23, 2026	22.71	22.71	19.90	20.59	20.59	-6.92%	100,257
Jan 22, 2026	21.92	24.67	21.38	22.12	22.12	0.55%	197,263
Jan 21, 2026	27.06	28.50	19.76	22.00	22.00	-9.22%	415,146
Jan 20, 2026	21.11	27.75	20.25	24.23	24.23	15.90%	267,758
Jan 16, 2026	25.49	28.60	20.91	20.91	20.91	-10.76%	285,714
Jan 15, 2026	26.38	28.18	23.43	23.43	23.43	-10.74%	57,253
Jan 14, 2026	25.24	26.25	23.80	26.25	26.25	-5.32%	53,034