ONDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.18	6.18	5.50	5.82	5.82	-6.58%	37,764
Nov 12, 2026	6.72	6.96	5.94	6.23	6.23	-14.66%	53,883
Nov 11, 2026	7.35	7.62	7.15	7.30	7.30	5.64%	31,755
Nov 10, 2026	7.52	7.61	6.65	6.91	6.91	-12.09%	32,505
Nov 9, 2026	6.51	8.19	6.51	7.86	7.86	23.00%	48,702
Nov 6, 2026	5.06	6.50	5.00	6.39	6.39	32.30%	28,056
Nov 5, 2026	6.12	6.21	4.50	4.83	4.83	-27.15%	37,129
Nov 4, 2026	7.79	7.79	6.49	6.63	6.63	-17.95%	33,475
Nov 3, 2026	8.16	8.83	8.08	8.08	8.08	1.00%	12,917
Nov 2, 2026	9.73	9.81	8.00	8.00	8.00	-17.70%	14,089
Oct 30, 2026	10.58	10.58	9.33	9.72	9.72	-16.57%	29,287
Oct 29, 2026	11.22	12.20	11.22	11.65	11.65	0.52%	21,918
Oct 28, 2026	10.94	11.59	10.59	11.59	11.59	6.89%	26,197
Oct 27, 2026	9.62	10.90	9.62	10.84	10.84	16.34%	13,721
Oct 26, 2026	9.43	9.80	9.16	9.32	9.32	-2.10%	19,114
Oct 23, 2026	8.65	9.52	8.65	9.52	9.52	5.78%	6,438
Oct 22, 2026	9.33	9.86	8.60	9.00	9.00	-7.88%	12,797
Oct 21, 2026	9.56	9.99	9.29	9.77	9.77	5.51%	28,691
Oct 20, 2026	8.90	9.91	8.89	9.26	9.26	1.42%	22,024
Oct 19, 2026	9.51	9.67	9.06	9.13	9.13	0.22%	8,154
Oct 16, 2026	9.80	10.21	8.72	9.11	9.11	-9.80%	8,838
Oct 15, 2026	8.85	10.16	8.52	10.10	10.10	6.74%	19,474
Oct 14, 2026	10.63	10.80	9.46	9.46	9.46	-16.99%	27,799
Oct 13, 2026	10.60	11.40	10.60	11.40	11.40	0.71%	8,931
Oct 12, 2026	12.38	12.46	11.30	11.32	11.32	-0.82%	12,674
Oct 9, 2026	11.49	11.49	11.25	11.41	11.41	-4.69%	11,867
Oct 8, 2026	12.78	12.78	11.63	11.98	11.98	-9.55%	20,307
Oct 7, 2026	13.51	13.51	12.49	13.24	13.24	-5.49%	22,851
Oct 6, 2026	14.36	14.54	13.75	14.01	14.01	-0.22%	8,293
Oct 5, 2026	14.51	14.76	13.96	14.04	14.04	5.09%	14,171
Oct 2, 2026	13.26	14.12	13.00	13.36	13.36	2.85%	16,591
Oct 1, 2026	13.25	13.80	12.99	12.99	12.99	-5.49%	11,900
Sep 30, 2026	14.73	14.86	13.74	13.74	13.74	-4.35%	11,638
Sep 29, 2026	15.71	15.71	14.30	14.37	14.37	-4.74%	15,516
Sep 28, 2026	14.45	15.43	14.35	15.09	15.08	1.10%	12,251
Sep 25, 2026	15.21	15.81	14.92	14.92	14.92	0.13%	22,282
Sep 24, 2026	13.75	15.04	13.24	14.90	14.90	6.43%	19,842
Sep 23, 2026	15.23	16.05	14.00	14.00	14.00	-9.33%	49,945
Sep 22, 2026	14.36	15.44	14.11	15.44	15.44	9.66%	30,002
Sep 21, 2026	14.59	15.08	13.92	14.08	14.08	-0.56%	24,272
Sep 18, 2026	14.20	14.20	13.56	14.16	14.16	0.28%	14,451
Sep 17, 2026	14.48	14.60	13.84	14.12	14.12	4.75%	15,590
Sep 16, 2026	13.40	13.52	12.60	13.48	13.48	-0.59%	28,686
Sep 15, 2026	13.32	14.24	13.20	13.56	13.56	0.89%	20,383
Sep 14, 2026	12.69	14.36	12.69	13.44	13.44	-0.74%	27,463
Sep 11, 2026	13.60	13.87	13.44	13.54	13.54	-0.44%	5,938
Sep 10, 2026	13.32	14.68	13.32	13.60	13.60	-1.45%	31,748
Sep 9, 2026	14.97	15.16	13.68	13.80	13.80	-9.21%	29,958
Sep 8, 2026	15.08	16.10	14.96	15.20	15.20	0.53%	28,469
Sep 4, 2026	15.12	15.28	14.58	15.12	15.12	-0.26%	50,253