ONG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.55	14.40	13.55	14.40	14.40	15.40%	7,294
Jun 17, 2026	14.30	14.30	12.48	12.48	12.48	-10.86%	12,785
Jun 16, 2026	15.47	15.80	14.00	14.00	14.00	-10.31%	1,996
Jun 15, 2026	15.01	15.61	14.61	15.61	15.61	15.10%	1,231
Jun 12, 2026	13.22	13.90	13.22	13.56	13.56	1.77%	1,738
Jun 11, 2026	13.06	13.33	12.52	13.33	13.33	10.60%	4,787
Jun 10, 2026	13.04	13.23	12.02	12.05	12.05	-10.17%	1,405
Jun 9, 2026	12.78	13.41	12.00	13.41	13.41	-8.15%	1,333
Jun 8, 2026	15.10	15.16	14.60	14.60	14.60	2.12%	2,617
Jun 5, 2026	16.02	16.02	14.30	14.30	14.30	-19.84%	1,574
Jun 4, 2026	16.20	18.42	16.20	17.84	17.84	-2.66%	5,204
Jun 3, 2026	17.14	18.37	17.14	18.33	18.33	8.53%	5,258