ClearShares Ultra-Short Maturity ETF (OPER)
NYSEARCA: OPER · Real-Time Price · USD
100.17
0.00 (0.00%)
Jul 1, 2025, 11:40 AM - Market open

OPER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 2025100.19100.19100.17100.17--1,448
Jun 30, 2025100.15100.19100.15100.17100.170.02%10,362
Jun 27, 2025100.15100.15100.14100.15100.15-0.28%21,760
Jun 26, 2025100.43100.44100.41100.44100.130.01%949
Jun 25, 2025100.40100.42100.40100.42100.110.02%4,870
Jun 24, 2025100.40100.43100.39100.40100.09-1,602
Jun 23, 2025100.38100.40100.38100.40100.090.03%1,413
Jun 20, 2025100.37100.37100.36100.37100.060.01%1,752
Jun 18, 2025100.33100.36100.33100.35100.040.02%17,108
Jun 17, 2025100.30100.35100.30100.33100.020.01%8,372
Jun 16, 2025100.29100.32100.29100.32100.010.03%1,587
Jun 13, 2025100.32100.32100.28100.2899.970.03%37,953
Jun 12, 2025100.27100.29100.24100.2699.95-44,164
Jun 11, 2025100.25100.26100.25100.2699.950.01%2,980
Jun 10, 2025100.25100.26100.22100.2499.930.01%749
Jun 9, 2025100.22100.23100.21100.2399.920.01%4,923
Jun 6, 2025100.22100.22100.22100.2299.910.04%505
Jun 5, 2025100.21100.21100.16100.1799.86-3,449
Jun 4, 2025100.15100.17100.15100.1799.860.01%1,062
Jun 3, 2025100.15100.16100.14100.1699.85-63,850
Jun 2, 2025100.14100.16100.12100.1699.850.02%6,525
May 30, 2025100.13100.16100.11100.1499.830.03%42,611
May 29, 2025100.09100.11100.08100.1199.80-0.31%15,784
May 28, 2025100.41100.42100.41100.4299.780.01%896
May 27, 2025100.38100.43100.38100.4199.770.01%5,133
May 23, 2025100.37100.41100.37100.3999.750.04%2,013
May 22, 2025100.31100.35100.31100.3599.710.01%2,447
May 21, 2025100.31100.34100.31100.3499.700.01%2,518
May 20, 2025100.31100.35100.30100.3399.690.03%1,701
May 19, 2025100.29100.31100.29100.2999.65-0.02%1,867
May 16, 2025100.30100.32100.28100.3199.670.04%3,024
May 15, 2025100.28100.29100.26100.2799.630.01%46,169
May 14, 2025100.25100.27100.25100.2699.620.02%6,740
May 13, 2025100.22100.24100.21100.2499.60-12,498
May 12, 2025100.20100.25100.20100.2399.590.02%9,077
May 9, 2025100.22100.24100.20100.2299.580.03%1,200
May 8, 2025100.16100.20100.16100.1899.540.01%4,406
May 7, 2025100.16100.19100.15100.1799.530.01%4,841
May 6, 2025100.17100.17100.16100.1699.520.01%57,518
May 5, 2025100.13100.17100.12100.1599.510.01%17,126
May 2, 2025100.12100.14100.11100.1499.500.04%1,116
May 1, 2025100.13100.13100.07100.1099.460.01%11,362
Apr 30, 2025100.06100.11100.06100.0999.450.01%31,538
Apr 29, 2025100.10100.10100.05100.0899.44-0.36%52,425
Apr 28, 2025100.43100.44100.42100.4499.42-2,881
Apr 25, 2025100.42100.43100.41100.4399.410.03%1,901
Apr 24, 2025100.42100.42100.40100.4099.380.01%529
Apr 23, 2025100.39100.40100.36100.3899.360.01%4,701
Apr 22, 2025100.35100.39100.35100.3799.350.01%2,987
Apr 21, 2025100.37100.38100.33100.3699.340.01%12,374