OPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2025	100.13	100.17	100.12	100.15	100.15	0.01%	17,126
May 2, 2025	100.12	100.14	100.11	100.14	100.14	0.04%	1,116
May 1, 2025	100.13	100.13	100.07	100.10	100.10	0.01%	11,362
Apr 30, 2025	100.06	100.11	100.06	100.09	100.09	0.01%	31,538
Apr 29, 2025	100.10	100.10	100.05	100.08	100.08	-0.36%	52,425
Apr 28, 2025	100.43	100.44	100.42	100.44	100.06	-	2,881
Apr 25, 2025	100.42	100.43	100.41	100.43	100.05	0.03%	1,901
Apr 24, 2025	100.42	100.42	100.40	100.40	100.02	0.01%	529
Apr 23, 2025	100.39	100.40	100.36	100.38	100.00	0.01%	4,701
Apr 22, 2025	100.35	100.39	100.35	100.37	99.99	0.01%	2,987
Apr 21, 2025	100.37	100.38	100.33	100.36	99.98	0.01%	12,374
Apr 17, 2025	100.32	100.37	100.32	100.35	99.97	0.05%	2,100
Apr 16, 2025	100.30	100.32	100.27	100.30	99.92	0.01%	1,841
Apr 15, 2025	100.28	100.31	100.27	100.29	99.91	0.02%	8,616
Apr 14, 2025	100.24	100.29	100.24	100.27	99.89	-	18,680
Apr 11, 2025	100.25	100.31	100.25	100.26	99.89	0.04%	1,273
Apr 10, 2025	100.27	100.27	100.18	100.22	99.84	-	3,687
Apr 9, 2025	100.22	100.24	100.16	100.22	99.84	0.01%	4,588
Apr 8, 2025	100.20	100.22	100.18	100.21	99.83	0.06%	53,330
Apr 7, 2025	99.42	100.18	99.42	100.15	99.77	-0.02%	6,069
Apr 4, 2025	100.15	100.19	100.14	100.17	99.79	0.04%	41,732
Apr 3, 2025	100.13	100.14	100.12	100.12	99.74	-	3,954
Apr 2, 2025	100.08	100.13	100.08	100.13	99.75	-	9,750
Apr 1, 2025	100.14	100.14	100.12	100.13	99.75	-0.08%	3,373
Mar 31, 2025	100.09	100.21	100.08	100.21	99.83	0.12%	22,208
Mar 28, 2025	100.08	100.11	100.08	100.09	99.71	-0.32%	902
Mar 27, 2025	100.40	100.41	100.40	100.41	99.67	-	400
Mar 26, 2025	100.41	100.43	100.41	100.41	99.67	0.01%	3,319
Mar 25, 2025	100.39	100.39	100.37	100.39	99.65	0.01%	979
Mar 24, 2025	100.36	100.38	100.36	100.38	99.64	0.01%	377
Mar 21, 2025	100.35	100.39	100.35	100.37	99.63	0.03%	2,492
Mar 20, 2025	100.31	100.35	100.31	100.33	99.59	0.01%	985
Mar 19, 2025	100.30	100.32	100.30	100.32	99.58	0.01%	2,228
Mar 18, 2025	100.31	100.31	100.30	100.31	99.57	-	1,965
Mar 17, 2025	100.27	100.31	100.27	100.31	99.57	0.02%	1,328
Mar 14, 2025	100.26	100.31	100.26	100.29	99.55	0.04%	3,959
Mar 13, 2025	100.25	100.26	100.22	100.25	99.51	0.01%	1,590
Mar 12, 2025	100.22	100.26	100.21	100.24	99.50	0.01%	784
Mar 11, 2025	100.21	100.23	100.20	100.23	99.49	0.02%	2,389
Mar 10, 2025	100.20	100.22	100.18	100.20	99.46	-	1,571
Mar 7, 2025	100.18	100.23	100.17	100.21	99.47	0.06%	8,433
Mar 6, 2025	100.15	100.15	100.14	100.15	99.41	-	1,313
Mar 5, 2025	100.13	100.15	100.13	100.14	99.40	0.01%	4,590
Mar 4, 2025	100.13	100.14	100.13	100.13	99.39	0.03%	5,744
Mar 3, 2025	100.10	100.20	100.09	100.10	99.36	0.01%	16,626
Feb 28, 2025	100.12	100.15	100.08	100.09	99.35	0.01%	206,470
Feb 27, 2025	100.07	100.09	100.07	100.08	99.34	-0.34%	2,158
Feb 26, 2025	100.44	100.44	100.40	100.42	99.34	0.02%	909
Feb 25, 2025	100.39	100.51	100.14	100.40	99.32	-	11,968
Feb 24, 2025	100.40	100.40	100.40	100.40	99.32	0.01%	373