OPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2025	100.23	100.23	100.21	100.21	100.21	-0.01%	812
Oct 14, 2025	100.18	100.23	99.95	100.22	100.22	0.03%	11,019
Oct 13, 2025	100.17	100.20	100.16	100.19	100.19	-	1,875
Oct 10, 2025	100.12	100.19	100.12	100.19	100.19	0.06%	5,638
Oct 9, 2025	100.12	100.12	100.12	100.12	100.12	-	16,586
Oct 8, 2025	100.12	100.12	100.11	100.12	100.12	0.01%	4,945
Oct 7, 2025	100.11	100.12	100.09	100.11	100.11	-0.01%	17,532
Oct 6, 2025	100.08	100.13	100.08	100.11	100.11	0.02%	2,553
Oct 3, 2025	100.08	100.10	100.07	100.10	100.10	0.01%	962
Oct 2, 2025	100.08	100.08	100.06	100.08	100.08	0.04%	2,284
Oct 1, 2025	100.03	100.04	100.00	100.04	100.04	-	39,999
Sep 30, 2025	100.04	100.06	100.03	100.04	100.04	-	3,591
Sep 29, 2025	100.02	100.05	100.02	100.03	100.03	-0.44%	880
Sep 26, 2025	100.45	100.47	100.45	100.47	100.02	0.02%	1,801
Sep 25, 2025	100.41	100.45	100.41	100.45	100.00	0.03%	3,783
Sep 24, 2025	100.40	100.43	100.40	100.42	99.97	0.01%	1,053
Sep 23, 2025	100.39	100.41	100.39	100.41	99.96	0.01%	3,350
Sep 22, 2025	100.38	100.40	100.30	100.40	99.95	0.01%	4,039
Sep 19, 2025	100.35	100.39	100.35	100.39	99.94	0.03%	5,441
Sep 18, 2025	100.37	100.37	100.33	100.35	99.90	0.01%	4,112
Sep 17, 2025	100.36	100.36	100.32	100.34	99.89	0.02%	1,635
Sep 16, 2025	100.30	100.32	100.30	100.32	99.87	0.02%	6,840
Sep 15, 2025	100.30	100.30	100.29	100.30	99.85	-	1,275
Sep 12, 2025	100.28	100.30	100.28	100.30	99.85	0.03%	1,393
Sep 11, 2025	100.25	100.28	100.24	100.27	99.82	0.03%	7,715
Sep 10, 2025	100.23	100.24	100.23	100.24	99.79	-0.01%	1,103
Sep 9, 2025	100.22	100.26	100.22	100.25	99.80	0.03%	3,722
Sep 8, 2025	100.22	100.22	100.13	100.22	99.77	-	11,640
Sep 5, 2025	100.20	100.23	100.20	100.22	99.77	0.04%	2,902
Sep 4, 2025	100.16	100.20	100.16	100.18	99.73	0.01%	127,419
Sep 3, 2025	100.16	100.19	100.15	100.17	99.72	0.02%	1,764
Sep 2, 2025	100.15	100.15	100.13	100.15	99.70	-	3,489
Aug 29, 2025	100.13	100.17	100.12	100.15	99.70	0.04%	8,227
Aug 28, 2025	100.17	100.17	100.08	100.10	99.65	-0.35%	3,600
Aug 27, 2025	100.44	100.45	100.44	100.45	99.62	0.01%	6,045
Aug 26, 2025	100.44	100.47	100.43	100.44	99.61	-	2,761
Aug 25, 2025	100.44	100.44	100.42	100.44	99.61	0.02%	3,037
Aug 22, 2025	100.42	100.45	100.41	100.42	99.59	0.02%	2,432
Aug 21, 2025	100.38	100.41	100.37	100.39	99.56	0.01%	93,679
Aug 20, 2025	100.40	100.40	100.38	100.38	99.55	0.01%	429
Aug 19, 2025	100.39	100.39	100.35	100.37	99.54	0.02%	1,753
Aug 18, 2025	100.33	100.38	100.33	100.35	99.52	0.01%	5,740
Aug 15, 2025	100.37	100.37	100.33	100.34	99.51	0.03%	2,083
Aug 14, 2025	100.30	100.31	100.29	100.31	99.48	0.01%	1,342
Aug 13, 2025	100.29	100.30	100.29	100.30	99.47	0.01%	556
Aug 12, 2025	100.27	100.31	100.27	100.29	99.46	0.01%	1,425
Aug 11, 2025	100.26	100.28	100.26	100.28	99.45	0.01%	1,214
Aug 8, 2025	100.29	100.29	100.24	100.27	99.44	0.03%	2,794
Aug 7, 2025	100.22	100.25	100.21	100.23	99.40	0.01%	2,825
Aug 6, 2025	100.22	100.22	100.20	100.22	99.39	0.01%	2,384