OPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	100.07	100.09	100.07	100.08	100.08	0.01%	4,357
Nov 4, 2025	100.06	100.07	100.05	100.07	100.07	0.03%	64,592
Nov 3, 2025	100.03	100.04	100.02	100.03	100.03	-0.01%	14,528
Oct 31, 2025	99.99	100.06	99.99	100.04	100.04	0.03%	11,939
Oct 30, 2025	100.00	100.01	100.00	100.01	100.01	-0.37%	1,404
Oct 29, 2025	100.37	100.38	100.37	100.38	100.00	0.01%	2,989
Oct 28, 2025	100.35	100.37	100.35	100.37	99.99	0.03%	953
Oct 27, 2025	100.33	100.35	100.33	100.33	99.95	-	3,362
Oct 24, 2025	100.33	100.33	100.33	100.33	99.95	0.03%	714
Oct 23, 2025	100.32	100.33	100.29	100.29	99.91	-0.01%	34,898
Oct 22, 2025	100.32	100.32	100.28	100.30	99.92	0.01%	1,755
Oct 21, 2025	100.26	100.31	100.26	100.29	99.91	-0.01%	1,375
Oct 20, 2025	100.27	100.30	100.27	100.30	99.92	0.01%	3,041
Oct 17, 2025	100.25	100.30	100.25	100.29	99.91	0.06%	35,810
Oct 16, 2025	100.25	100.25	100.20	100.23	99.85	0.01%	1,943
Oct 15, 2025	100.23	100.23	100.21	100.21	99.83	-0.01%	812
Oct 14, 2025	100.18	100.23	99.95	100.22	99.84	0.03%	11,019
Oct 13, 2025	100.17	100.20	100.16	100.19	99.81	-	1,875
Oct 10, 2025	100.12	100.19	100.12	100.19	99.81	0.06%	5,638
Oct 9, 2025	100.12	100.12	100.12	100.12	99.74	-	16,586
Oct 8, 2025	100.12	100.12	100.11	100.12	99.74	0.01%	4,945
Oct 7, 2025	100.11	100.12	100.09	100.11	99.73	-0.01%	17,532
Oct 6, 2025	100.08	100.13	100.08	100.11	99.74	0.02%	2,553
Oct 3, 2025	100.08	100.10	100.07	100.10	99.72	0.01%	962
Oct 2, 2025	100.08	100.08	100.06	100.08	99.70	0.04%	2,284
Oct 1, 2025	100.03	100.04	100.00	100.04	99.66	-	39,999
Sep 30, 2025	100.04	100.06	100.03	100.04	99.66	-	3,591
Sep 29, 2025	100.02	100.05	100.02	100.03	99.65	-0.44%	880
Sep 26, 2025	100.45	100.47	100.45	100.47	99.64	0.02%	1,801
Sep 25, 2025	100.41	100.45	100.41	100.45	99.62	0.03%	3,783
Sep 24, 2025	100.40	100.43	100.40	100.42	99.59	0.01%	1,053
Sep 23, 2025	100.39	100.41	100.39	100.41	99.58	0.01%	3,350
Sep 22, 2025	100.38	100.40	100.30	100.40	99.57	0.01%	4,039
Sep 19, 2025	100.35	100.39	100.35	100.39	99.56	0.03%	5,441
Sep 18, 2025	100.37	100.37	100.33	100.35	99.52	0.01%	4,112
Sep 17, 2025	100.36	100.36	100.32	100.34	99.51	0.02%	1,635
Sep 16, 2025	100.30	100.32	100.30	100.32	99.49	0.02%	6,840
Sep 15, 2025	100.30	100.30	100.29	100.30	99.47	-	1,275
Sep 12, 2025	100.28	100.30	100.28	100.30	99.47	0.03%	1,393
Sep 11, 2025	100.25	100.28	100.24	100.27	99.44	0.03%	7,715
Sep 10, 2025	100.23	100.24	100.23	100.24	99.41	-0.01%	1,103
Sep 9, 2025	100.22	100.26	100.22	100.25	99.42	0.03%	3,722
Sep 8, 2025	100.22	100.22	100.13	100.22	99.39	-	11,640
Sep 5, 2025	100.20	100.23	100.20	100.22	99.39	0.04%	2,902
Sep 4, 2025	100.16	100.20	100.16	100.18	99.35	0.01%	127,419
Sep 3, 2025	100.16	100.19	100.15	100.17	99.34	0.02%	1,764
Sep 2, 2025	100.15	100.15	100.13	100.15	99.32	-	3,489
Aug 29, 2025	100.13	100.17	100.12	100.15	99.32	0.04%	8,227
Aug 28, 2025	100.17	100.17	100.08	100.10	99.27	-0.35%	3,600
Aug 27, 2025	100.44	100.45	100.44	100.45	99.25	0.01%	6,045