ClearShares Ultra-Short Maturity ETF (OPER)

OPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	100.40	100.44	100.40	100.41	-	-	10,541
Sep 25, 2026	100.40	100.42	100.38	100.41	100.41	0.04%	3,282
Sep 24, 2026	100.35	100.42	100.33	100.37	100.37	0.04%	21,570
Sep 23, 2026	100.31	100.39	100.31	100.33	100.33	0.01%	5,900
Sep 22, 2026	100.34	100.34	100.31	100.32	100.32	-	1,944
Sep 21, 2026	100.32	100.32	100.30	100.32	100.32	0.01%	3,923
Sep 18, 2026	100.29	100.30	100.27	100.30	100.30	0.02%	1,365
Sep 17, 2026	100.23	100.29	100.23	100.28	100.28	0.07%	6,194
Sep 16, 2026	100.19	100.21	100.19	100.20	100.20	-	1,271
Sep 15, 2026	100.18	100.20	100.18	100.20	100.20	0.02%	1,676
Sep 14, 2026	100.18	100.18	100.18	100.18	100.18	0.01%	1,628
Sep 11, 2026	100.15	100.17	100.15	100.17	100.17	0.03%	5,069
Sep 10, 2026	100.15	100.16	100.12	100.14	100.14	0.01%	1,739
Sep 9, 2026	100.11	100.13	100.11	100.13	100.13	0.01%	2,787
Sep 8, 2026	100.13	100.13	100.10	100.11	100.11	-	1,176
Sep 4, 2026	100.12	100.13	100.09	100.11	100.11	0.04%	13,545
Sep 3, 2026	100.06	100.09	100.05	100.07	100.07	0.01%	11,816
Sep 2, 2026	100.07	100.07	100.03	100.05	100.05	0.01%	1,266
Sep 1, 2026	100.03	100.06	100.02	100.04	100.04	-	7,882
Aug 31, 2026	100.05	100.07	100.02	100.04	100.04	-	3,416
Aug 28, 2026	100.04	100.04	100.04	100.04	100.04	0.04%	2,692
Aug 27, 2026	100.30	100.36	100.27	100.28	100.00	0.04%	6,868
Aug 26, 2026	100.26	100.26	99.95	100.24	99.96	-0.02%	8,897
Aug 25, 2026	100.23	100.26	100.23	100.26	99.98	0.03%	3,504
Aug 24, 2026	100.22	100.25	100.22	100.24	99.96	0.02%	2,423
Aug 21, 2026	100.26	100.26	100.21	100.21	99.93	-0.03%	4,824
Aug 20, 2026	100.25	100.25	100.25	100.25	99.96	-0.02%	2,988
Aug 19, 2026	100.24	100.26	100.24	100.26	99.98	0.02%	1,857
Aug 18, 2026	100.24	100.25	100.23	100.24	99.96	-	3,097
Aug 17, 2026	100.25	100.25	100.23	100.23	99.95	0.02%	2,371
Aug 14, 2026	100.24	100.24	100.20	100.21	99.93	-	853
Aug 13, 2026	100.21	100.23	100.15	100.21	99.93	-0.01%	3,001
Aug 12, 2026	100.22	100.23	100.22	100.23	99.95	0.04%	1,189
Aug 11, 2026	100.17	100.19	100.17	100.19	99.91	0.02%	348
Aug 10, 2026	100.16	100.18	100.16	100.17	99.89	0.03%	105,662
Aug 7, 2026	100.10	100.20	100.10	100.14	99.86	0.04%	8,991
Aug 6, 2026	100.10	100.10	100.09	100.10	99.82	-	2,674
Aug 5, 2026	100.09	100.09	100.09	100.09	99.81	-	854
Aug 4, 2026	100.08	100.12	100.08	100.10	99.82	0.03%	2,702
Aug 3, 2026	100.07	100.07	100.06	100.07	99.79	-0.01%	10,679
Jul 31, 2026	100.06	100.08	100.04	100.07	99.79	0.05%	8,758
Jul 30, 2026	100.02	100.05	100.01	100.03	99.75	-	10,610
Jul 29, 2026	100.34	100.37	100.34	100.37	99.74	0.03%	15,955
Jul 28, 2026	100.33	100.34	100.33	100.34	99.71	-0.01%	475
Jul 27, 2026	100.34	100.35	100.33	100.35	99.72	-	2,281
Jul 24, 2026	100.32	100.35	100.32	100.34	99.71	0.04%	1,755
Jul 23, 2026	100.30	100.32	100.28	100.30	99.67	0.02%	43,352
Jul 22, 2026	100.30	100.30	100.27	100.28	99.65	-	2,860
Jul 21, 2026	100.28	100.28	100.26	100.27	99.64	-	1,157
Jul 20, 2026	100.26	100.27	100.26	100.27	99.64	-	806

Data Source: S&P Global Market Intelligence Last updated: Sep 28, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Sep 28, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.