OPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	100.11	100.11	100.10	100.10	-	0.02%	3,103
Mar 31, 2026	100.08	100.10	100.06	100.08	100.08	0.01%	297,443
Mar 30, 2026	100.09	100.09	100.05	100.07	100.07	-0.29%	20,482
Mar 27, 2026	100.34	100.36	100.34	100.36	100.06	0.03%	1,579
Mar 26, 2026	100.31	100.35	100.31	100.33	100.03	0.01%	1,232
Mar 25, 2026	100.31	100.33	100.25	100.32	100.02	0.02%	5,516
Mar 24, 2026	100.29	100.32	100.28	100.30	100.00	0.01%	17,408
Mar 23, 2026	100.30	100.31	100.28	100.29	99.99	0.02%	5,728
Mar 20, 2026	100.31	100.31	100.27	100.27	99.97	0.02%	2,720
Mar 19, 2026	100.24	100.26	100.23	100.25	99.95	0.01%	3,487
Mar 18, 2026	100.25	100.25	100.23	100.24	99.94	-	3,198
Mar 17, 2026	100.25	100.25	100.22	100.24	99.94	0.02%	4,978
Mar 16, 2026	100.22	100.24	100.21	100.22	99.92	-	12,813
Mar 13, 2026	100.21	100.23	100.20	100.22	99.92	0.03%	1,693
Mar 12, 2026	100.18	100.20	100.17	100.19	99.89	0.01%	7,835
Mar 11, 2026	100.18	100.18	100.16	100.18	99.88	-	3,830
Mar 10, 2026	100.18	100.18	100.17	100.17	99.87	0.01%	1,770
Mar 9, 2026	100.14	100.17	100.14	100.16	99.86	0.01%	2,871
Mar 6, 2026	100.13	100.14	100.12	100.14	99.84	0.03%	2,407
Mar 5, 2026	100.09	100.12	100.09	100.11	99.81	0.03%	4,794
Mar 4, 2026	100.06	100.12	100.06	100.08	99.78	-0.01%	4,618
Mar 3, 2026	100.11	100.11	100.07	100.09	99.79	0.01%	3,794
Mar 2, 2026	100.12	100.12	100.06	100.08	99.78	-	6,194
Feb 27, 2026	100.07	100.09	100.05	100.07	99.77	0.03%	4,383
Feb 26, 2026	100.04	100.06	100.02	100.04	99.74	-0.26%	3,732
Feb 25, 2026	100.30	100.30	100.29	100.30	99.73	-	539
Feb 24, 2026	100.28	100.42	100.27	100.30	99.73	0.02%	6,051
Feb 23, 2026	100.26	100.29	100.26	100.28	99.71	-	34,517
Feb 20, 2026	100.25	100.27	100.25	100.27	99.70	0.02%	1,701
Feb 19, 2026	100.26	100.26	100.23	100.25	99.68	0.01%	6,374
Feb 18, 2026	100.23	100.25	100.23	100.24	99.67	0.02%	529
Feb 17, 2026	100.21	100.23	100.20	100.22	99.65	-	48,751
Feb 13, 2026	100.19	100.22	100.19	100.21	99.64	0.05%	3,016
Feb 12, 2026	100.15	100.17	100.14	100.16	99.59	-0.01%	9,289
Feb 11, 2026	100.15	100.18	100.15	100.17	99.60	0.02%	8,554
Feb 10, 2026	100.14	100.17	100.13	100.15	99.58	0.01%	33,634
Feb 9, 2026	100.12	100.15	100.10	100.14	99.57	-	23,125
Feb 6, 2026	100.11	100.14	100.11	100.14	99.57	0.04%	11,945
Feb 5, 2026	100.08	100.11	100.08	100.10	99.53	0.02%	3,013
Feb 4, 2026	100.08	100.08	100.07	100.08	99.51	0.01%	2,625
Feb 3, 2026	100.05	100.07	100.05	100.06	99.49	0.02%	2,676
Feb 2, 2026	100.07	100.07	100.03	100.04	99.47	-0.01%	4,508
Jan 30, 2026	100.04	100.07	100.03	100.05	99.48	0.03%	19,100
Jan 29, 2026	100.01	100.04	100.00	100.02	99.45	-0.27%	3,152
Jan 28, 2026	100.27	100.29	100.27	100.29	99.44	0.02%	2,793
Jan 27, 2026	100.27	100.29	100.26	100.26	99.41	-0.01%	6,505
Jan 26, 2026	100.27	100.30	100.26	100.28	99.43	-	7,452
Jan 23, 2026	100.26	100.28	100.26	100.28	99.43	0.04%	811
Jan 22, 2026	100.26	100.26	100.21	100.24	99.39	0.01%	6,936
Jan 21, 2026	100.21	100.23	100.21	100.23	99.38	0.03%	1,158