Skip to main content
logo
Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
22.20
-2.59 (-10.45%)
At close: Dec 5, 2025, 4:00 PM EST
22.06
-0.14 (-0.63%)
After-hours: Dec 5, 2025, 6:31 PM EST

OPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.5425.0022.4322.61--8.79%156,433
Dec 4, 202521.1825.7220.9924.7924.7917.43%337,065
Dec 3, 202521.3222.1420.6521.1121.11-0.98%154,004
Dec 2, 202522.9624.2021.1421.3221.32-4.39%115,081
Dec 1, 202525.1125.1122.1922.3022.30-15.14%209,079
Nov 28, 202528.0030.0125.7226.2826.28-2.41%338,399
Nov 26, 202527.7028.1724.5526.9326.930.52%286,740
Nov 25, 202526.8329.0024.8226.7926.791.55%256,338
Nov 24, 202521.0528.7520.7826.3826.3828.49%372,732
Nov 21, 202518.2722.2018.2720.5320.5318.19%482,891
Nov 20, 202522.9522.9517.3717.3717.37-18.35%569,668
Nov 19, 202525.2526.1219.8121.2821.28-19.01%797,148
Nov 18, 202526.2728.2722.9026.2726.27-9.85%403,835
Nov 17, 202530.3731.2126.3529.1429.14-6.33%435,157
Nov 14, 202530.0738.0029.0531.1131.11-11.82%643,678
Nov 13, 202538.8041.4234.0535.2835.28-15.58%791,670
Nov 12, 202534.6642.8232.8241.7941.7919.40%757,555
Nov 11, 202530.7235.7829.6335.0035.0012.76%658,920
Nov 10, 202523.5131.6622.6431.0431.0442.98%732,395
Nov 7, 202514.6021.8013.1321.7121.71-0.78%1,103,988
Nov 6, 202527.4427.4421.6321.8821.88-18.60%413,621
Nov 5, 202525.9628.5725.1626.8826.8810.32%161,456
Nov 4, 202526.7928.0024.0124.3724.37-18.14%198,431
Nov 3, 202531.1131.1128.1929.7729.77-4.90%186,860
Oct 31, 202528.8533.1428.3731.3031.3012.11%198,251
Oct 30, 202529.5029.7026.3127.9227.92-8.58%355,383
Oct 29, 202533.3535.5429.4530.5430.54-8.37%493,657
Oct 28, 202535.4638.3533.0233.3333.33-4.91%304,173
Oct 27, 202536.0237.8132.7135.0535.054.91%267,889
Oct 24, 202530.1036.5428.0833.4133.4125.84%414,643