Investment Managers Series Trust II - Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
21.71
-0.17 (-0.78%)
Nov 7, 2025, 4:00 PM EST - Market closed
OPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 14.60 | 21.80 | 13.13 | 21.71 | 21.71 | -0.78% | 1,103,988 |
| Nov 6, 2025 | 27.44 | 27.44 | 21.63 | 21.88 | 21.88 | -18.60% | 413,621 |
| Nov 5, 2025 | 25.96 | 28.57 | 25.16 | 26.88 | 26.88 | 10.32% | 148,337 |
| Nov 4, 2025 | 26.79 | 28.00 | 24.01 | 24.37 | 24.37 | -18.14% | 198,431 |
| Nov 3, 2025 | 31.11 | 31.11 | 28.19 | 29.77 | 29.77 | -4.90% | 186,860 |
| Oct 31, 2025 | 28.85 | 33.14 | 28.37 | 31.30 | 31.30 | 12.11% | 198,251 |
| Oct 30, 2025 | 29.50 | 29.70 | 26.31 | 27.92 | 27.92 | -8.58% | 355,383 |
| Oct 29, 2025 | 33.35 | 35.54 | 29.45 | 30.54 | 30.54 | -8.37% | 493,657 |
| Oct 28, 2025 | 35.46 | 38.35 | 33.02 | 33.33 | 33.33 | -4.91% | 304,173 |
| Oct 27, 2025 | 36.02 | 37.81 | 32.71 | 35.05 | 35.05 | 4.91% | 267,889 |
| Oct 24, 2025 | 30.10 | 36.54 | 28.08 | 33.41 | 33.41 | 25.84% | 414,643 |