Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
31.23
+3.93 (14.40%)
At close: Mar 17, 2026, 4:00 PM EDT
31.23
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
OPEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 27.73 | 32.03 | 27.40 | 31.23 | 31.23 | 14.40% | 16,243 |
| Mar 16, 2026 | 25.09 | 27.54 | 25.09 | 27.30 | 27.30 | 9.46% | 86,140 |
| Mar 13, 2026 | 24.89 | 26.06 | 22.85 | 24.94 | 24.94 | 4.57% | 64,292 |
| Mar 12, 2026 | 26.97 | 27.71 | 23.43 | 23.85 | 23.85 | -16.32% | 81,021 |
| Mar 11, 2026 | 25.54 | 28.50 | 25.05 | 28.50 | 28.50 | 9.87% | 11,852 |
| Mar 10, 2026 | 26.88 | 27.50 | 25.50 | 25.94 | 25.94 | -1.63% | 5,360 |
| Mar 9, 2026 | 23.87 | 27.21 | 23.01 | 26.37 | 26.37 | 2.21% | 66,364 |
| Mar 6, 2026 | 25.74 | 27.39 | 24.71 | 25.80 | 25.80 | -7.13% | 72,007 |
| Mar 5, 2026 | 23.97 | 27.78 | 23.97 | 27.78 | 27.78 | 12.79% | 124,530 |
| Mar 4, 2026 | 26.25 | 27.75 | 24.05 | 24.63 | 24.63 | -3.86% | 62,725 |
| Mar 3, 2026 | 24.21 | 25.70 | 22.50 | 25.62 | 25.62 | -2.51% | 64,512 |
| Mar 2, 2026 | 27.09 | 28.38 | 25.70 | 26.28 | 26.28 | -15.12% | 89,962 |
| Feb 27, 2026 | 28.41 | 31.53 | 27.90 | 30.96 | 30.96 | 0.10% | 51,485 |
| Feb 26, 2026 | 26.25 | 30.99 | 26.25 | 30.93 | 30.93 | 18.23% | 132,336 |
| Feb 25, 2026 | 27.66 | 29.25 | 25.50 | 26.16 | 26.16 | -5.53% | 113,785 |
| Feb 24, 2026 | 23.42 | 27.69 | 22.74 | 27.69 | 27.69 | 14.80% | 103,629 |
| Feb 23, 2026 | 25.76 | 30.84 | 22.65 | 24.12 | 24.12 | -10.07% | 172,826 |
| Feb 20, 2026 | 31.17 | 32.64 | 24.12 | 26.82 | 26.82 | 14.62% | 403,996 |
| Feb 19, 2026 | 21.84 | 24.99 | 21.60 | 23.40 | 23.40 | 1.17% | 258,883 |
| Feb 18, 2026 | 20.91 | 24.22 | 20.50 | 23.13 | 23.13 | 13.38% | 117,200 |
| Feb 17, 2026 | 20.67 | 21.41 | 19.71 | 20.40 | 20.40 | -5.82% | 55,212 |
| Feb 13, 2026 | 21.30 | 22.85 | 20.29 | 21.66 | 21.66 | 3.44% | 33,962 |
| Feb 12, 2026 | 24.57 | 24.57 | 19.95 | 20.94 | 20.94 | -14.88% | 69,826 |
| Feb 11, 2026 | 24.63 | 25.20 | 23.46 | 24.60 | 24.60 | 0.24% | 37,616 |
| Feb 10, 2026 | 28.05 | 28.35 | 24.09 | 24.54 | 24.54 | -10.01% | 47,672 |
| Feb 9, 2026 | 26.85 | 27.75 | 24.45 | 27.27 | 27.27 | 3.65% | 52,087 |
| Feb 6, 2026 | 25.26 | 28.00 | 24.90 | 26.31 | 26.31 | 5.41% | 57,035 |
| Feb 5, 2026 | 25.77 | 28.79 | 24.28 | 24.96 | 24.96 | -12.42% | 57,996 |
| Feb 4, 2026 | 28.20 | 28.65 | 24.00 | 28.50 | 28.50 | -4.33% | 66,205 |
| Feb 3, 2026 | 26.76 | 30.66 | 25.65 | 29.79 | 29.79 | 14.27% | 80,700 |
| Feb 2, 2026 | 28.98 | 29.55 | 25.89 | 26.07 | 26.07 | -13.88% | 50,761 |
| Jan 30, 2026 | 34.01 | 35.58 | 28.92 | 30.27 | 30.27 | -15.07% | 87,603 |
| Jan 29, 2026 | 37.53 | 37.68 | 34.47 | 35.64 | 35.64 | -6.90% | 75,708 |
| Jan 28, 2026 | 38.55 | 39.00 | 36.26 | 38.28 | 38.28 | -1.62% | 104,378 |
| Jan 27, 2026 | 39.15 | 40.80 | 37.68 | 38.91 | 38.91 | -1.97% | 60,475 |
| Jan 26, 2026 | 40.53 | 42.12 | 38.91 | 39.69 | 39.69 | -5.09% | 57,673 |
| Jan 23, 2026 | 46.68 | 46.89 | 40.89 | 41.82 | 41.82 | -12.38% | 124,959 |
| Jan 22, 2026 | 50.61 | 52.59 | 46.80 | 47.73 | 47.73 | -0.87% | 52,715 |
| Jan 21, 2026 | 47.91 | 49.98 | 45.21 | 48.15 | 48.15 | 1.58% | 79,715 |
| Jan 20, 2026 | 45.24 | 49.38 | 45.13 | 47.40 | 47.40 | -7.93% | 120,794 |
| Jan 16, 2026 | 46.80 | 54.93 | 46.29 | 51.48 | 51.48 | 12.16% | 155,393 |
| Jan 15, 2026 | 52.56 | 52.56 | 44.76 | 45.90 | 45.90 | -10.42% | 82,703 |
| Jan 14, 2026 | 52.80 | 52.80 | 47.28 | 51.24 | 51.24 | -3.94% | 93,587 |
| Jan 13, 2026 | 57.63 | 57.66 | 53.15 | 53.34 | 53.34 | -9.10% | 139,620 |
| Jan 12, 2026 | 58.62 | 61.50 | 56.10 | 58.68 | 58.68 | -6.86% | 143,941 |
| Jan 9, 2026 | 59.91 | 72.00 | 59.88 | 63.00 | 63.00 | 28.60% | 428,421 |
| Jan 8, 2026 | 46.95 | 53.52 | 45.69 | 48.99 | 48.99 | 9.45% | 206,406 |
| Jan 7, 2026 | 58.20 | 58.20 | 43.23 | 44.76 | 44.76 | -23.60% | 274,034 |
| Jan 6, 2026 | 51.50 | 59.40 | 48.36 | 58.59 | 58.59 | 18.94% | 140,803 |
| Jan 5, 2026 | 45.69 | 49.26 | 44.22 | 49.26 | 49.26 | 8.96% | 100,646 |