Skip to main content
logo
Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
9.50
-0.43 (-4.33%)
At close: Feb 4, 2026, 4:00 PM EST
9.50
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

OPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20269.609.608.029.509.50-4.33%31,901
Feb 3, 20268.9210.228.559.939.9314.27%241,772
Feb 2, 20269.669.858.638.698.69-13.88%151,730
Jan 30, 202611.3411.869.6410.0910.09-15.07%261,481
Jan 29, 202612.7812.7811.4811.8811.88-6.90%22,903
Jan 28, 202612.8513.0012.0912.7612.76-1.62%310,773
Jan 27, 202613.3113.4212.6212.9712.97-1.97%18,505
Jan 26, 202613.5114.0412.9713.2313.23-5.09%172,462
Jan 23, 202615.9215.9213.6213.9413.94-12.38%55,531
Jan 22, 202616.6017.4215.6915.9115.91-0.87%30,402
Jan 21, 202615.9716.6615.0716.0516.051.58%238,817
Jan 20, 202615.0816.4615.0415.8015.80-7.93%362,385
Jan 16, 202615.6018.3115.4317.1617.1612.16%466,118
Jan 15, 202617.5217.5214.9215.3015.30-10.42%245,433
Jan 14, 202617.6017.6015.7617.0817.08-3.94%280,763
Jan 13, 202619.2119.2217.7217.7817.78-9.10%418,863
Jan 12, 202619.5420.5018.7019.5619.56-6.86%431,825
Jan 9, 202619.9724.0019.9621.0021.0028.60%1,285,266
Jan 8, 202615.6517.8415.2316.3316.339.45%619,219
Jan 7, 202619.4019.4014.4114.9214.92-23.60%822,103
Jan 6, 202617.1719.8016.1219.5319.5318.94%422,412
Jan 5, 202615.2316.4214.7416.4216.428.96%301,941
Jan 2, 202614.5315.4314.0415.0715.076.88%208,324
Dec 31, 202514.0314.7513.7814.1014.100.86%90,938
Dec 30, 202513.7914.1913.1113.9813.980.36%211,144
Dec 29, 202514.2115.0013.9313.9313.93-7.26%180,505
Dec 26, 202516.0916.1014.8715.0215.02-8.13%213,825
Dec 24, 202516.2016.4515.5416.3516.350.49%110,574
Dec 23, 202516.8217.3215.9616.2716.27-5.19%124,620
Dec 22, 202517.9619.0016.9117.1617.161.96%282,177
Dec 19, 202516.6417.1516.0816.8316.831.57%228,622
Dec 18, 202517.0618.0016.2816.5716.575.61%266,406
Dec 17, 202519.1219.8715.5315.6915.69-17.59%208,830
Dec 16, 202518.0319.4817.4519.0419.048.00%206,269
Dec 15, 202518.9918.9916.5117.6317.63-3.87%256,740
Dec 12, 202521.3122.2018.1818.3418.34-13.57%217,789
Dec 11, 202521.8921.9819.3221.2221.221.19%256,711
Dec 10, 202522.9025.8020.8420.9720.97-11.22%475,260
Dec 9, 202521.5024.5420.6023.6223.629.15%276,352
Dec 8, 202523.0024.1320.8721.6421.64-2.52%206,855
Dec 5, 202524.5425.0021.9022.2022.20-10.45%188,362
Dec 4, 202521.1825.7220.9924.7924.7917.43%339,608
Dec 3, 202521.3222.1420.6521.1121.11-0.98%154,004
Dec 2, 202522.9624.2021.1421.3221.32-4.39%116,253
Dec 1, 202525.1125.1122.1922.3022.30-15.14%209,079
Nov 28, 202528.0030.0125.7226.2826.28-2.41%338,399
Nov 26, 202527.7028.1724.5526.9326.930.52%286,740
Nov 25, 202526.8329.0024.8226.7926.791.55%256,338
Nov 24, 202521.0528.7520.7826.3826.3828.49%372,732
Nov 21, 202518.2722.2018.2720.5320.5318.19%482,891