Skip to main content
logo
Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
20.34
-1.15 (-5.35%)
At close: Apr 6, 2026, 4:00 PM EDT
20.09
-0.25 (-1.23%)
Pre-market: Apr 7, 2026, 4:01 AM EDT

OPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202622.2322.4219.9620.3420.34-5.35%33,664
Apr 2, 202618.4721.9818.4721.4921.495.19%8,661
Apr 1, 202622.1622.2320.0920.4320.43-3.18%16,711
Mar 31, 202620.3321.5819.4321.1021.1010.88%28,807
Mar 30, 202622.7022.8118.9819.0319.03-16.24%7,145
Mar 27, 202622.2422.8921.2422.7222.72-4.24%66,773
Mar 26, 202624.6026.2523.5323.7323.73-8.88%24,299
Mar 25, 202628.0628.9725.2526.0426.04-2.29%43,756
Mar 24, 202625.9826.7725.0926.6526.65-0.04%17,114
Mar 23, 202625.4428.3125.0026.6626.669.71%52,483
Mar 20, 202626.2826.3022.9124.3024.30-7.71%44,284
Mar 19, 202626.0026.8924.4626.3326.33-5.73%35,403
Mar 18, 202629.9929.9927.8627.9327.93-10.57%70,412
Mar 17, 202627.5132.0327.5131.2331.2314.40%114,058
Mar 16, 202625.0927.5425.0927.3027.309.46%86,528
Mar 13, 202624.8926.0622.8524.9424.944.57%64,351
Mar 12, 202626.9727.7123.4323.8523.85-16.32%81,021
Mar 11, 202625.5428.5025.0528.5028.509.87%11,852
Mar 10, 202626.8827.5025.5025.9425.94-1.63%5,360
Mar 9, 202623.8727.2123.0126.3726.372.21%66,364
Mar 6, 202625.7427.3924.7125.8025.80-7.13%72,007
Mar 5, 202623.9727.7823.9727.7827.7812.79%124,530
Mar 4, 202626.2527.7524.0524.6324.63-3.86%62,725
Mar 3, 202624.2125.7022.5025.6225.62-2.51%64,512
Mar 2, 202627.0928.3825.7026.2826.28-15.12%89,962
Feb 27, 202628.4131.5327.9030.9630.960.10%51,485
Feb 26, 202626.2530.9926.2530.9330.9318.23%132,336
Feb 25, 202627.6629.2525.5026.1626.16-5.53%113,785
Feb 24, 202623.4227.6922.7427.6927.6914.80%103,629
Feb 23, 202625.7630.8422.6524.1224.12-10.07%172,826
Feb 20, 202631.1732.6424.1226.8226.8214.62%403,996
Feb 19, 202621.8424.9921.6023.4023.401.17%258,883
Feb 18, 202620.9124.2220.5023.1323.1313.38%117,200
Feb 17, 202620.6721.4119.7120.4020.40-5.82%55,212
Feb 13, 202621.3022.8520.2921.6621.663.44%33,962
Feb 12, 202624.5724.5719.9520.9420.94-14.88%69,826
Feb 11, 202624.6325.2023.4624.6024.600.24%37,616
Feb 10, 202628.0528.3524.0924.5424.54-10.01%47,672
Feb 9, 202626.8527.7524.4527.2727.273.65%52,087
Feb 6, 202625.2628.0024.9026.3126.315.41%57,035
Feb 5, 202625.7728.7924.2824.9624.96-12.42%57,996
Feb 4, 202628.2028.6524.0028.5028.50-4.33%66,205
Feb 3, 202626.7630.6625.6529.7929.7914.27%80,700
Feb 2, 202628.9829.5525.8926.0726.07-13.88%50,761
Jan 30, 202634.0135.5828.9230.2730.27-15.07%87,603
Jan 29, 202637.5337.6834.4735.6435.64-6.90%75,708
Jan 28, 202638.5539.0036.2638.2838.28-1.62%104,378
Jan 27, 202639.1540.8037.6838.9138.91-1.97%60,475
Jan 26, 202640.5342.1238.9139.6939.69-5.09%57,673
Jan 23, 202646.6846.8940.8941.8241.82-12.38%124,959