Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
2.420
-0.080 (-3.20%)
At close: Oct 23, 2026, 4:00 PM EDT
2.470
+0.050 (2.07%)
After-hours: Oct 23, 2026, 8:00 PM EDT
OPEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.44 | 2.56 | 2.34 | 2.42 | 2.42 | -3.20% | 260,166 |
| Oct 22, 2026 | 2.23 | 2.55 | 2.22 | 2.50 | 2.50 | 5.04% | 337,398 |
| Oct 21, 2026 | 2.63 | 2.63 | 2.33 | 2.38 | 2.38 | -10.31% | 159,156 |
| Oct 20, 2026 | 2.52 | 2.81 | 2.52 | 2.65 | 2.65 | 1.67% | 73,950 |
| Oct 19, 2026 | 2.94 | 2.97 | 2.56 | 2.61 | 2.61 | -7.12% | 126,515 |
| Oct 16, 2026 | 3.39 | 3.64 | 2.77 | 2.81 | 2.81 | -18.08% | 377,520 |
| Oct 15, 2026 | 2.60 | 3.54 | 2.50 | 3.43 | 3.43 | 32.95% | 549,318 |
| Oct 14, 2026 | 2.73 | 2.77 | 2.46 | 2.58 | 2.58 | -10.73% | 236,929 |
| Oct 13, 2026 | 2.84 | 2.95 | 2.74 | 2.89 | 2.89 | -0.69% | 43,274 |
| Oct 12, 2026 | 3.13 | 3.15 | 2.82 | 2.91 | 2.91 | -11.55% | 106,798 |
| Oct 9, 2026 | 3.48 | 3.48 | 3.20 | 3.29 | 3.29 | -5.19% | 61,143 |
| Oct 8, 2026 | 3.35 | 3.51 | 3.24 | 3.47 | 3.47 | 1.46% | 156,102 |
| Oct 7, 2026 | 3.25 | 3.50 | 3.05 | 3.42 | 3.42 | - | 149,225 |
| Oct 6, 2026 | 3.66 | 3.66 | 3.41 | 3.42 | 3.42 | -4.74% | 122,517 |
| Oct 5, 2026 | 3.79 | 3.80 | 3.54 | 3.59 | 3.59 | -9.34% | 107,118 |
| Oct 2, 2026 | 4.29 | 4.29 | 3.95 | 3.96 | 3.96 | 2.59% | 71,541 |
| Oct 1, 2026 | 3.73 | 3.93 | 3.40 | 3.86 | 3.86 | 2.93% | 146,890 |
| Sep 30, 2026 | 3.85 | 3.95 | 3.74 | 3.75 | 3.75 | -1.57% | 37,208 |
| Sep 29, 2026 | 4.01 | 4.01 | 3.73 | 3.81 | 3.81 | -5.22% | 87,525 |
| Sep 28, 2026 | 4.29 | 4.29 | 3.97 | 4.02 | 4.02 | -10.30% | 144,958 |
| Sep 25, 2026 | 4.38 | 4.76 | 4.34 | 4.48 | 4.48 | 3.50% | 70,487 |
| Sep 24, 2026 | 4.64 | 4.66 | 4.33 | 4.33 | 4.33 | -4.63% | 63,968 |
| Sep 23, 2026 | 5.09 | 5.09 | 4.50 | 4.54 | 4.54 | -13.19% | 89,521 |
| Sep 22, 2026 | 5.22 | 5.33 | 5.08 | 5.23 | 5.23 | 7.39% | 46,190 |
| Sep 21, 2026 | 4.82 | 5.10 | 4.75 | 4.87 | 4.87 | 9.19% | 43,172 |
| Sep 18, 2026 | 4.57 | 4.65 | 4.37 | 4.46 | 4.46 | -1.76% | 118,194 |
| Sep 17, 2026 | 4.77 | 4.83 | 4.45 | 4.54 | 4.54 | -1.30% | 78,131 |
| Sep 16, 2026 | 4.86 | 4.88 | 4.40 | 4.60 | 4.60 | -5.15% | 132,581 |
| Sep 15, 2026 | 5.29 | 5.30 | 4.75 | 4.85 | 4.85 | -9.18% | 165,691 |
| Sep 14, 2026 | 5.38 | 5.73 | 5.33 | 5.34 | 5.34 | -1.11% | 53,727 |
| Sep 11, 2026 | 5.64 | 5.65 | 5.27 | 5.40 | 5.40 | -0.92% | 87,534 |
| Sep 10, 2026 | 5.66 | 5.79 | 5.39 | 5.45 | 5.45 | -12.80% | 165,202 |
| Sep 9, 2026 | 6.45 | 6.60 | 6.10 | 6.25 | 6.25 | -5.02% | 85,269 |
| Sep 8, 2026 | 6.80 | 6.90 | 6.58 | 6.58 | 6.58 | -5.19% | 40,607 |
| Sep 4, 2026 | 6.70 | 7.03 | 6.69 | 6.94 | 6.94 | 1.17% | 51,569 |
| Sep 3, 2026 | 7.18 | 7.29 | 6.77 | 6.86 | 6.86 | 1.78% | 56,806 |
| Sep 2, 2026 | 6.46 | 6.81 | 6.40 | 6.74 | 6.74 | 2.59% | 77,870 |
| Sep 1, 2026 | 6.75 | 6.91 | 6.47 | 6.57 | 6.57 | -9.45% | 74,902 |
| Aug 31, 2026 | 7.44 | 7.50 | 7.03 | 7.26 | 7.26 | -5.13% | 49,474 |
| Aug 28, 2026 | 8.12 | 8.31 | 7.65 | 7.65 | 7.65 | -5.58% | 69,267 |
| Aug 27, 2026 | 8.37 | 8.45 | 8.00 | 8.10 | 8.10 | -2.41% | 88,765 |
| Aug 26, 2026 | 9.08 | 9.08 | 8.28 | 8.30 | 8.30 | -9.88% | 42,719 |
| Aug 25, 2026 | 8.62 | 9.21 | 8.62 | 9.21 | 9.21 | 10.30% | 49,840 |
| Aug 24, 2026 | 8.73 | 9.07 | 8.30 | 8.35 | 8.35 | -6.18% | 49,121 |
| Aug 21, 2026 | 8.84 | 9.00 | 8.50 | 8.90 | 8.90 | 3.97% | 41,872 |
| Aug 20, 2026 | 8.95 | 8.95 | 8.39 | 8.56 | 8.56 | -7.06% | 93,391 |
| Aug 19, 2026 | 8.63 | 9.47 | 8.63 | 9.21 | 9.21 | 13.70% | 174,165 |
| Aug 18, 2026 | 8.57 | 8.88 | 8.10 | 8.10 | 8.10 | -11.48% | 87,474 |
| Aug 17, 2026 | 9.43 | 9.92 | 8.68 | 9.15 | 9.15 | -5.48% | 40,414 |
| Aug 14, 2026 | 9.75 | 10.14 | 9.38 | 9.68 | 9.68 | -0.05% | 55,690 |