Skip to main content
logo
Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
16.40
-1.29 (-7.29%)
At close: Jul 16, 2026, 4:00 PM EDT
16.40
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

OPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202617.3417.5317.3417.53--0.90%12,078
Jul 15, 202617.0118.7216.4217.6917.697.60%58,442
Jul 14, 202616.2116.9615.6016.4416.443.55%146,096
Jul 13, 202617.9517.9515.5315.8815.88-11.89%122,846
Jul 10, 202623.4224.1018.0018.0218.02-19.75%174,434
Jul 9, 202618.9923.0718.9922.4622.4620.27%117,312
Jul 8, 202617.9518.6716.5618.6718.67-0.59%85,550
Jul 7, 202621.0821.8118.4818.7818.78-11.12%65,756
Jul 6, 202619.9323.0019.2721.1321.136.71%111,831
Jul 2, 202620.2121.8218.5919.8019.80-1.35%113,948
Jul 1, 202618.0721.2817.1220.0720.0713.58%196,086
Jun 30, 202618.1618.5617.1717.6717.671.44%55,482
Jun 29, 202615.6217.6215.1717.4217.428.88%74,913
Jun 26, 202614.5616.5814.5616.0016.004.23%90,016
Jun 25, 202615.5916.3114.7915.3515.351.72%64,662
Jun 24, 202614.7516.4414.7515.0915.092.27%75,068
Jun 23, 202614.8515.6214.7614.7614.76-4.00%28,032
Jun 22, 202616.1516.7715.1815.3715.37-7.69%51,742
Jun 18, 202617.1217.5516.5716.6516.650.85%47,478
Jun 17, 202618.7319.8016.5116.5116.51-13.29%143,189
Jun 16, 202618.2321.1518.2219.0419.046.43%77,212
Jun 15, 202617.9519.5117.6217.8917.899.15%90,833
Jun 12, 202617.5117.6015.4316.3916.39-3.98%100,743
Jun 11, 202616.4017.9216.1117.0717.070.20%48,600
Jun 10, 202616.3019.0916.3017.0417.046.44%101,802
Jun 9, 202616.3017.5014.2916.0116.011.78%76,743
Jun 8, 202617.2517.2515.6115.7315.73-4.98%40,451
Jun 5, 202620.4020.4016.4016.5516.55-21.23%113,829
Jun 4, 202620.4422.7420.4421.0121.014.27%51,081
Jun 3, 202623.7023.8220.0620.1520.15-21.87%86,654
Jun 2, 202624.8027.8023.3225.7925.794.12%153,647
Jun 1, 202623.2826.5422.7524.7724.7710.04%148,546
May 29, 202622.5023.3221.3822.5122.51-1.36%76,078
May 28, 202619.8524.1118.6722.8222.8213.25%121,687
May 27, 202619.4022.0519.4020.1520.1511.63%147,802
May 26, 202618.8420.2918.0018.0518.05-2.22%59,324
May 22, 202618.6919.0817.7518.4618.46-1.82%41,631
May 21, 202617.1519.0516.2918.8018.808.82%53,099
May 20, 202616.6017.6816.0417.2817.284.65%32,998
May 19, 202615.5516.5615.5016.5116.511.08%19,776
May 18, 202617.3717.3715.5516.3316.33-4.37%84,100
May 15, 202617.3017.8616.5117.0817.08-4.98%54,283
May 14, 202618.7419.6217.9017.9817.98-5.64%43,732
May 13, 202619.5921.1918.6419.0519.05-4.99%62,381
May 12, 202620.8221.4119.0820.0520.05-4.98%45,626
May 11, 202621.1522.0720.2221.1021.10-8.26%73,186
May 8, 202626.6027.2720.8123.0023.00-11.15%158,722
May 7, 202628.4528.4525.6625.8925.89-5.11%104,078
May 6, 202625.4428.5625.3027.2827.289.12%84,299
May 5, 202624.4825.5122.8025.0025.003.73%51,277