OPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.56	15.81	14.56	15.50	-	0.98%	51,509
Jun 25, 2026	15.59	16.31	14.79	15.35	15.35	1.72%	63,632
Jun 24, 2026	14.75	16.44	14.75	15.09	15.09	2.27%	75,068
Jun 23, 2026	14.85	15.62	14.76	14.76	14.76	-4.00%	28,032
Jun 22, 2026	16.15	16.77	15.18	15.37	15.37	-7.69%	51,742
Jun 18, 2026	17.12	17.55	16.57	16.65	16.65	0.85%	47,478
Jun 17, 2026	18.73	19.80	16.51	16.51	16.51	-13.29%	143,189
Jun 16, 2026	18.23	21.15	18.22	19.04	19.04	6.43%	77,212
Jun 15, 2026	17.95	19.51	17.62	17.89	17.89	9.15%	90,833
Jun 12, 2026	17.51	17.60	15.43	16.39	16.39	-3.98%	100,743
Jun 11, 2026	16.40	17.92	16.11	17.07	17.07	0.20%	48,600
Jun 10, 2026	16.30	19.09	16.30	17.04	17.04	6.44%	101,802
Jun 9, 2026	16.30	17.50	14.29	16.01	16.01	1.78%	76,743
Jun 8, 2026	17.25	17.25	15.61	15.73	15.73	-4.98%	40,451
Jun 5, 2026	20.40	20.40	16.40	16.55	16.55	-21.23%	113,829
Jun 4, 2026	20.44	22.74	20.44	21.01	21.01	4.27%	51,081
Jun 3, 2026	23.70	23.82	20.06	20.15	20.15	-21.87%	86,654
Jun 2, 2026	24.80	27.80	23.32	25.79	25.79	4.12%	153,647
Jun 1, 2026	23.28	26.54	22.75	24.77	24.77	10.04%	148,546
May 29, 2026	22.50	23.32	21.38	22.51	22.51	-1.36%	76,078
May 28, 2026	19.85	24.11	18.67	22.82	22.82	13.25%	121,687
May 27, 2026	19.40	22.05	19.40	20.15	20.15	11.63%	147,802
May 26, 2026	18.84	20.29	18.00	18.05	18.05	-2.22%	59,324
May 22, 2026	18.69	19.08	17.75	18.46	18.46	-1.82%	41,631
May 21, 2026	17.15	19.05	16.29	18.80	18.80	8.82%	53,099
May 20, 2026	16.60	17.68	16.04	17.28	17.28	4.65%	32,998
May 19, 2026	15.55	16.56	15.50	16.51	16.51	1.08%	19,776
May 18, 2026	17.37	17.37	15.55	16.33	16.33	-4.37%	84,100
May 15, 2026	17.30	17.86	16.51	17.08	17.08	-4.98%	54,283
May 14, 2026	18.74	19.62	17.90	17.98	17.98	-5.64%	43,732
May 13, 2026	19.59	21.19	18.64	19.05	19.05	-4.99%	62,381
May 12, 2026	20.82	21.41	19.08	20.05	20.05	-4.98%	45,626
May 11, 2026	21.15	22.07	20.22	21.10	21.10	-8.26%	73,186
May 8, 2026	26.60	27.27	20.81	23.00	23.00	-11.15%	158,722
May 7, 2026	28.45	28.45	25.66	25.89	25.89	-5.11%	104,078
May 6, 2026	25.44	28.56	25.30	27.28	27.28	9.12%	84,299
May 5, 2026	24.48	25.51	22.80	25.00	25.00	3.73%	51,277
May 4, 2026	26.35	26.35	23.83	24.10	24.10	-11.04%	58,214
May 1, 2026	26.47	28.49	26.20	27.09	27.09	2.69%	33,608
Apr 30, 2026	29.16	29.16	23.98	26.38	26.38	-8.86%	65,950
Apr 29, 2026	27.21	29.71	24.84	28.95	28.95	4.31%	36,939
Apr 28, 2026	26.96	29.50	26.19	27.75	27.75	1.35%	36,103
Apr 27, 2026	28.70	30.20	26.90	27.38	27.38	-3.42%	37,759
Apr 24, 2026	26.51	28.77	25.06	28.35	28.35	12.50%	71,604
Apr 23, 2026	26.00	26.64	23.32	25.20	25.20	-9.52%	64,215
Apr 22, 2026	30.28	30.28	25.85	27.85	27.85	-0.36%	92,717
Apr 21, 2026	27.89	33.18	27.43	27.95	27.95	3.17%	136,068
Apr 20, 2026	25.80	27.12	25.10	27.09	27.09	2.30%	30,225
Apr 17, 2026	26.91	28.50	25.80	26.48	26.48	0.34%	67,085
Apr 16, 2026	23.96	26.40	23.26	26.39	26.39	18.93%	68,418