OPEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.86	0.87	0.73	0.73	0.73	-17.02%	311,497
Nov 12, 2026	0.88	0.91	0.78	0.88	0.88	-10.11%	218,918
Nov 11, 2026	0.95	1.03	0.92	0.98	0.98	8.15%	358,181
Nov 10, 2026	1.02	1.05	0.86	0.91	0.91	-13.79%	120,954
Nov 9, 2026	1.09	1.09	0.94	1.05	1.05	-1.87%	262,125
Nov 6, 2026	1.85	1.85	1.02	1.07	1.07	-42.47%	690,154
Nov 5, 2026	2.25	2.25	1.71	1.86	1.86	-20.85%	364,841
Nov 4, 2026	2.10	2.53	2.10	2.35	2.35	27.72%	409,302
Nov 3, 2026	2.00	2.05	1.84	1.84	1.84	-7.07%	376,810
Nov 2, 2026	2.10	2.30	1.96	1.98	1.98	-1.00%	281,917
Oct 30, 2026	2.16	2.16	1.92	2.00	2.00	-9.91%	375,615
Oct 29, 2026	2.36	2.47	2.13	2.22	2.22	-1.77%	415,725
Oct 28, 2026	2.18	2.26	2.05	2.26	2.26	-0.44%	478,332
Oct 27, 2026	2.37	2.42	2.12	2.27	2.27	-1.73%	406,022
Oct 26, 2026	2.32	2.34	2.10	2.31	2.31	-4.55%	196,953
Oct 23, 2026	2.44	2.56	2.34	2.42	2.42	-3.20%	260,166
Oct 22, 2026	2.23	2.55	2.22	2.50	2.50	5.04%	337,430
Oct 21, 2026	2.63	2.63	2.33	2.38	2.38	-10.31%	160,976
Oct 20, 2026	2.52	2.81	2.52	2.65	2.65	1.67%	74,452
Oct 19, 2026	2.94	2.97	2.56	2.61	2.61	-7.12%	126,528
Oct 16, 2026	3.39	3.64	2.77	2.81	2.81	-18.08%	377,520
Oct 15, 2026	2.60	3.54	2.50	3.43	3.43	32.95%	549,318
Oct 14, 2026	2.73	2.77	2.46	2.58	2.58	-10.73%	236,929
Oct 13, 2026	2.84	2.95	2.74	2.89	2.89	-0.69%	43,274
Oct 12, 2026	3.13	3.15	2.82	2.91	2.91	-11.55%	106,798
Oct 9, 2026	3.48	3.48	3.20	3.29	3.29	-5.19%	61,143
Oct 8, 2026	3.35	3.51	3.24	3.47	3.47	1.46%	156,102
Oct 7, 2026	3.25	3.50	3.05	3.42	3.42	-	149,225
Oct 6, 2026	3.66	3.66	3.41	3.42	3.42	-4.74%	122,517
Oct 5, 2026	3.79	3.80	3.54	3.59	3.59	-9.34%	107,118
Oct 2, 2026	4.29	4.29	3.95	3.96	3.96	2.59%	71,541
Oct 1, 2026	3.73	3.93	3.40	3.86	3.86	2.93%	146,890
Sep 30, 2026	3.85	3.95	3.74	3.75	3.75	-1.57%	37,208
Sep 29, 2026	4.01	4.01	3.73	3.81	3.81	-5.22%	87,525
Sep 28, 2026	4.29	4.29	3.97	4.02	4.02	-10.30%	144,958
Sep 25, 2026	4.38	4.76	4.34	4.48	4.48	3.50%	70,487
Sep 24, 2026	4.64	4.66	4.33	4.33	4.33	-4.63%	63,968
Sep 23, 2026	5.09	5.09	4.50	4.54	4.54	-13.19%	89,521
Sep 22, 2026	5.22	5.33	5.08	5.23	5.23	7.39%	46,190
Sep 21, 2026	4.82	5.10	4.75	4.87	4.87	9.19%	43,172
Sep 18, 2026	4.57	4.65	4.37	4.46	4.46	-1.76%	118,194
Sep 17, 2026	4.77	4.83	4.45	4.54	4.54	-1.30%	78,131
Sep 16, 2026	4.86	4.88	4.40	4.60	4.60	-5.15%	132,581
Sep 15, 2026	5.29	5.30	4.75	4.85	4.85	-9.18%	165,691
Sep 14, 2026	5.38	5.73	5.33	5.34	5.34	-1.11%	53,727
Sep 11, 2026	5.64	5.65	5.27	5.40	5.40	-0.92%	87,534
Sep 10, 2026	5.66	5.79	5.39	5.45	5.45	-12.80%	165,202
Sep 9, 2026	6.45	6.60	6.10	6.25	6.25	-5.02%	85,269
Sep 8, 2026	6.80	6.90	6.58	6.58	6.58	-5.19%	40,607
Sep 4, 2026	6.70	7.03	6.69	6.94	6.94	1.17%	51,569