Skip to main content
logo
Tradr 2X Long OPEN Daily ETF (OPEX)
BATS: OPEX · Real-Time Price · USD
28.35
+3.15 (12.50%)
Apr 24, 2026, 4:00 PM EDT - Market closed

OPEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202626.5128.7725.0628.3528.3512.50%71,333
Apr 23, 202626.0026.6423.3225.2025.20-9.52%64,095
Apr 22, 202630.2830.2825.8527.8527.85-0.36%86,813
Apr 21, 202627.8933.1827.4327.9527.953.17%135,375
Apr 20, 202625.8027.1225.1027.0927.092.30%30,080
Apr 17, 202626.9128.5025.8026.4826.480.34%67,085
Apr 16, 202623.9626.4023.2626.3926.3918.93%68,418
Apr 15, 202619.7422.2619.7422.1922.1913.21%25,906
Apr 14, 202618.8419.9318.4019.6019.608.77%26,239
Apr 13, 202617.6518.2216.2718.0218.021.18%32,757
Apr 10, 202618.2019.8817.8017.8117.81-0.50%32,896
Apr 9, 202620.3220.3217.7617.9017.90-14.35%59,456
Apr 8, 202623.1823.5020.5720.9020.904.29%52,935
Apr 7, 202619.6820.0418.6820.0420.04-1.47%16,003
Apr 6, 202622.2322.4219.9620.3420.34-5.35%33,895
Apr 2, 202618.7021.9718.6121.4921.495.19%50,533
Apr 1, 202622.1622.2320.0920.4320.43-3.18%16,820
Mar 31, 202620.3321.5819.4321.1021.1010.88%28,819
Mar 30, 202622.8122.8118.8119.0319.03-16.24%34,567
Mar 27, 202622.2422.8921.2422.7222.72-4.24%66,774
Mar 26, 202624.6026.2523.5323.7323.73-8.88%24,324
Mar 25, 202628.0628.9725.2526.0426.04-2.29%43,756
Mar 24, 202625.9826.7725.0926.6526.65-0.04%17,114
Mar 23, 202625.4428.3125.0026.6626.669.71%52,483
Mar 20, 202626.2826.3022.9124.3024.30-7.71%44,284
Mar 19, 202626.0026.8924.4626.3326.33-5.73%35,403
Mar 18, 202629.9929.9927.8627.9327.93-10.57%70,412
Mar 17, 202627.5132.0327.5131.2331.2314.40%114,058
Mar 16, 202625.0927.5425.0927.3027.309.46%86,528
Mar 13, 202624.8926.0622.8524.9424.944.57%64,351
Mar 12, 202626.9727.7123.4323.8523.85-16.32%81,021
Mar 11, 202625.5428.5025.0528.5028.509.87%11,852
Mar 10, 202626.8827.5025.5025.9425.94-1.63%5,360
Mar 9, 202623.8727.2123.0126.3726.372.21%66,364
Mar 6, 202625.7427.3924.7125.8025.80-7.13%72,007
Mar 5, 202623.9727.7823.9727.7827.7812.79%124,530
Mar 4, 202626.2527.7524.0524.6324.63-3.86%62,725
Mar 3, 202624.2125.7022.5025.6225.62-2.51%64,512
Mar 2, 202627.0928.3825.7026.2826.28-15.12%89,962
Feb 27, 202628.4131.5327.9030.9630.960.10%51,485
Feb 26, 202626.2530.9926.2530.9330.9318.23%132,336
Feb 25, 202627.6629.2525.5026.1626.16-5.53%113,785
Feb 24, 202623.4227.6922.7427.6927.6914.80%103,629
Feb 23, 202625.7630.8422.6524.1224.12-10.07%172,826
Feb 20, 202631.1732.6424.1226.8226.8214.62%403,996
Feb 19, 202621.8424.9921.6023.4023.401.17%258,883
Feb 18, 202620.9124.2220.5023.1323.1313.38%117,200
Feb 17, 202620.6721.4119.7120.4020.40-5.82%55,212
Feb 13, 202621.3022.8520.2921.6621.663.44%33,962
Feb 12, 202624.5724.5719.9520.9420.94-14.88%69,826