OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	46.76	46.76	46.63	46.74	46.74	0.03%	4,573
Jun 5, 2025	46.36	46.89	46.36	46.72	46.72	0.43%	10,184
Jun 4, 2025	46.47	46.56	46.36	46.52	46.52	0.07%	6,898
Jun 3, 2025	45.78	46.71	45.78	46.49	46.49	-0.59%	4,325
Jun 2, 2025	45.85	46.77	45.85	46.77	46.77	0.90%	8,423
May 30, 2025	46.44	46.47	46.06	46.35	46.35	-0.13%	23,535
May 29, 2025	46.41	46.43	46.24	46.41	46.41	0.27%	3,907
May 28, 2025	46.29	46.41	46.27	46.29	46.29	0.02%	12,827
May 27, 2025	46.28	46.33	46.22	46.27	46.27	1.36%	55,340
May 23, 2025	45.33	45.73	45.33	45.65	45.65	-0.75%	28,422
May 22, 2025	45.84	46.11	45.78	46.00	46.00	0.30%	40,242
May 21, 2025	46.23	46.27	45.86	45.86	45.86	-0.69%	15,583
May 20, 2025	46.13	46.22	46.08	46.18	46.18	0.49%	4,728
May 19, 2025	45.62	45.97	45.62	45.95	45.95	0.53%	16,301
May 16, 2025	45.42	45.72	45.42	45.71	45.71	0.48%	33,547
May 15, 2025	45.33	45.52	45.29	45.49	45.49	0.60%	13,798
May 14, 2025	45.18	45.45	45.13	45.22	45.22	0.37%	16,439
May 13, 2025	45.12	45.17	45.03	45.05	45.05	0.16%	19,581
May 12, 2025	44.90	44.98	44.77	44.98	44.98	0.93%	10,509
May 9, 2025	44.55	44.57	44.50	44.57	44.57	0.38%	2,843
May 8, 2025	44.32	44.46	44.29	44.40	44.40	0.45%	6,429
May 7, 2025	44.00	44.20	44.00	44.20	44.20	0.31%	10,749
May 6, 2025	44.07	44.22	44.07	44.07	44.07	-0.24%	12,480
May 5, 2025	44.10	44.30	44.08	44.17	44.17	0.25%	9,193
May 2, 2025	43.85	44.06	43.80	44.06	44.06	1.22%	5,784
May 1, 2025	43.56	43.73	43.49	43.53	43.53	0.19%	9,882
Apr 30, 2025	42.96	43.45	42.90	43.45	43.45	0.62%	8,092
Apr 29, 2025	43.07	43.23	43.02	43.18	43.18	0.70%	9,626
Apr 28, 2025	42.86	42.91	42.74	42.88	42.88	0.31%	2,944
Apr 25, 2025	42.49	42.75	42.42	42.75	42.75	1.23%	8,151
Apr 24, 2025	42.21	42.23	42.00	42.23	42.23	1.14%	7,469
Apr 23, 2025	41.83	41.89	41.66	41.75	41.75	1.08%	7,868
Apr 22, 2025	41.07	41.34	40.86	41.31	41.31	2.41%	24,258
Apr 21, 2025	40.86	40.86	39.97	40.34	40.34	-1.60%	16,351
Apr 17, 2025	40.86	41.28	40.83	40.99	40.99	1.13%	13,871
Apr 16, 2025	40.78	41.05	40.36	40.53	40.53	-1.02%	10,481
Apr 15, 2025	40.86	41.11	40.86	40.95	40.95	1.80%	17,924
Apr 14, 2025	39.88	40.23	39.83	40.23	40.23	1.35%	24,517
Apr 11, 2025	38.68	39.82	38.65	39.69	39.69	1.35%	42,825
Apr 10, 2025	39.27	39.27	38.27	39.16	39.16	-4.44%	38,811
Apr 9, 2025	37.37	40.98	37.37	40.98	40.98	9.63%	11,856
Apr 8, 2025	38.97	38.97	37.15	37.38	37.38	-1.29%	12,910
Apr 7, 2025	37.38	38.38	37.18	37.87	37.87	-1.33%	66,398
Apr 4, 2025	39.36	39.36	38.32	38.38	38.38	-6.90%	48,771
Apr 3, 2025	41.52	41.58	41.23	41.23	41.23	-2.72%	6,083
Apr 2, 2025	42.08	42.42	42.06	42.38	42.38	-0.06%	14,767
Apr 1, 2025	42.51	42.51	42.21	42.41	42.41	0.18%	78,302
Mar 31, 2025	42.09	42.37	42.03	42.33	42.33	-1.08%	7,983
Mar 28, 2025	43.28	43.28	42.73	42.79	42.79	-1.00%	7,060
Mar 27, 2025	43.12	43.28	43.09	43.22	43.22	-0.34%	5,233