OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	51.49	51.60	51.46	51.51	51.51	0.63%	14,464
Dec 29, 2025	51.27	51.27	51.11	51.19	51.19	-0.17%	19,334
Dec 26, 2025	51.24	51.73	51.18	51.27	51.27	-0.12%	9,147
Dec 24, 2025	51.27	51.38	51.27	51.33	51.21	0.20%	83,394
Dec 23, 2025	51.24	51.25	51.14	51.23	51.11	0.08%	19,192
Dec 22, 2025	51.04	51.19	50.92	51.19	51.07	0.04%	21,501
Dec 19, 2025	51.00	51.28	51.00	51.17	51.05	0.91%	11,913
Dec 18, 2025	50.77	50.97	50.71	50.71	50.59	0.42%	20,096
Dec 17, 2025	50.65	50.79	50.45	50.50	50.38	-0.42%	34,182
Dec 16, 2025	50.71	50.75	50.51	50.72	50.60	-0.29%	39,068
Dec 15, 2025	50.90	50.97	50.78	50.86	50.74	0.69%	24,796
Dec 12, 2025	50.93	50.93	50.37	50.51	50.39	-0.69%	19,863
Dec 11, 2025	50.61	50.88	50.56	50.86	50.74	0.93%	11,607
Dec 10, 2025	50.31	50.52	50.14	50.39	50.27	0.64%	35,507
Dec 9, 2025	50.21	50.30	50.07	50.07	49.95	0.18%	33,276
Dec 8, 2025	50.01	50.06	49.98	49.98	49.86	0.22%	21,023
Dec 5, 2025	50.11	50.16	49.84	49.87	49.75	-0.59%	50,080
Dec 4, 2025	50.05	50.18	49.95	50.17	50.05	0.29%	25,192
Dec 3, 2025	49.96	50.06	49.86	50.02	49.90	0.02%	11,415
Dec 2, 2025	49.96	50.04	49.87	50.01	49.89	0.66%	48,904
Dec 1, 2025	49.75	49.91	49.68	49.68	49.56	-0.46%	14,318
Nov 28, 2025	50.01	50.02	49.83	49.91	49.79	0.48%	8,426
Nov 26, 2025	49.50	49.75	49.45	49.67	49.55	0.96%	10,422
Nov 25, 2025	48.97	49.29	48.93	49.20	49.09	1.08%	17,032
Nov 24, 2025	48.62	48.80	48.50	48.67	48.56	0.07%	29,371
Nov 21, 2025	48.47	48.78	48.39	48.64	48.53	0.91%	30,982
Nov 20, 2025	49.08	49.16	48.20	48.20	48.09	-1.06%	150,228
Nov 19, 2025	48.81	48.90	48.58	48.71	48.60	-0.26%	15,170
Nov 18, 2025	48.59	48.90	48.57	48.84	48.73	-0.52%	36,922
Nov 17, 2025	49.54	49.59	49.00	49.10	48.98	-1.26%	30,230
Nov 14, 2025	49.45	49.82	49.45	49.72	49.61	-0.68%	14,975
Nov 13, 2025	50.48	50.51	50.04	50.06	49.94	-0.95%	8,502
Nov 12, 2025	50.38	50.61	50.38	50.54	50.42	0.66%	15,199
Nov 11, 2025	50.10	50.30	50.10	50.21	50.09	0.54%	19,781
Nov 10, 2025	49.81	50.05	49.76	49.94	49.82	1.13%	21,383
Nov 7, 2025	49.15	49.44	48.97	49.38	49.27	0.15%	10,723
Nov 6, 2025	49.49	49.49	49.30	49.30	49.19	-0.46%	10,674
Nov 5, 2025	49.36	49.72	49.31	49.53	49.42	0.82%	13,802
Nov 4, 2025	49.22	49.33	49.06	49.13	49.02	-0.85%	17,202
Nov 3, 2025	49.48	49.63	49.45	49.55	49.44	0.08%	19,342
Oct 31, 2025	49.47	49.56	49.28	49.51	49.40	-0.04%	29,435
Oct 30, 2025	49.48	49.66	49.43	49.53	49.42	-0.22%	11,719
Oct 29, 2025	49.79	49.94	49.51	49.64	49.52	-0.24%	27,512
Oct 28, 2025	49.63	49.85	49.59	49.76	49.64	0.19%	12,861
Oct 27, 2025	49.63	49.87	49.50	49.67	49.55	0.56%	32,221
Oct 24, 2025	49.35	49.45	49.33	49.39	49.28	-0.05%	39,411
Oct 23, 2025	49.27	49.45	49.27	49.42	49.31	0.89%	15,120
Oct 22, 2025	49.08	49.18	48.83	48.99	48.87	0.53%	12,841
Oct 21, 2025	49.05	49.05	48.68	48.73	48.61	-0.56%	27,800
Oct 20, 2025	48.89	49.00	48.87	49.00	48.89	0.32%	36,804