WisdomTree European Opportunities Fund (OPPE)
NYSEARCA: OPPE · Real-Time Price · USD
49.24
-0.24 (-0.49%)
At close: Oct 6, 2025, 4:00 PM EDT
49.24
0.00 (0.00%)
After-hours: Oct 6, 2025, 8:00 PM EDT

OPPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202549.2549.3649.1549.2449.24-0.49%38,947
Oct 3, 202549.4349.5549.3649.4849.480.26%19,425
Oct 2, 202549.2749.5049.1149.3549.350.19%16,601
Oct 1, 202548.9849.3448.9849.2649.260.77%21,431
Sep 30, 202548.6848.8848.5748.8848.880.53%19,368
Sep 29, 202548.6948.7048.5748.6248.62-0.32%11,145
Sep 26, 202548.6048.7748.6048.7748.771.06%14,921
Sep 25, 202548.1648.2848.0948.2648.26-0.45%22,277
Sep 24, 202548.4848.5348.3448.4848.340.22%36,409
Sep 23, 202548.5848.6848.2148.3748.23-0.18%20,145
Sep 22, 202548.2948.5348.1648.4648.320.27%32,179
Sep 19, 202548.3648.4248.2448.3348.19-0.23%34,368
Sep 18, 202548.1748.4448.1748.4448.300.29%50,606
Sep 17, 202548.4048.5248.2448.3048.16-0.62%21,021
Sep 16, 202548.7748.7748.4548.6048.46-0.70%53,034
Sep 15, 202548.8148.9548.8048.9548.800.93%78,385
Sep 12, 202548.4648.5348.4348.5048.36-0.24%13,665
Sep 11, 202548.4448.6248.3148.6148.470.82%11,054
Sep 10, 202548.1748.2748.0948.2248.080.43%86,716
Sep 9, 202547.9348.0147.8248.0147.870.52%11,378
Sep 8, 202547.7547.9347.6747.7647.620.26%17,717
Sep 5, 202547.6847.7147.4147.6447.500.20%184,192
Sep 4, 202547.3547.5547.3547.5547.410.97%21,050
Sep 3, 202547.0847.1346.9647.0946.95-0.11%25,972
Sep 2, 202547.0047.1446.6447.1447.00-0.66%42,799
Aug 29, 202547.4447.5647.3947.4647.32-0.47%15,732
Aug 28, 202547.7947.7947.5947.6847.54-0.22%21,050
Aug 27, 202547.6247.7947.5947.7947.65-0.65%15,180
Aug 26, 202547.9748.1347.9748.1047.96-0.52%22,476
Aug 25, 202548.5848.6948.3548.3548.21-1.07%38,652
Aug 22, 202548.5848.9648.4348.8748.730.94%20,662
Aug 21, 202548.3548.4248.3048.4248.28-0.06%8,950
Aug 20, 202548.3748.4548.3548.4548.310.49%28,877
Aug 19, 202548.3548.3648.1648.2148.07-0.05%47,560
Aug 18, 202548.0748.2348.0148.2348.09-0.11%10,502
Aug 15, 202548.4148.4148.2648.2948.15-0.42%40,130
Aug 14, 202548.2548.6248.2248.4948.350.60%80,751
Aug 13, 202548.1048.2248.0148.2048.060.23%61,788
Aug 12, 202547.8448.1547.8448.0947.950.88%72,158
Aug 11, 202547.5347.6747.5147.6747.53-0.17%19,476
Aug 8, 202547.6347.7647.6047.7547.610.34%9,313
Aug 7, 202547.5647.7747.3347.5947.451.26%19,950
Aug 6, 202547.0847.2547.0047.0046.860.32%35,417
Aug 5, 202546.9246.9946.7346.8546.710.44%21,701
Aug 4, 202546.7846.7846.5046.6446.510.29%92,288
Aug 1, 202546.3647.5846.0046.5146.38-0.64%258,755
Jul 31, 202546.8547.1646.7346.8146.68-0.76%56,346
Jul 30, 202547.2749.1847.0247.1747.03-0.82%163,672
Jul 29, 202547.5547.9247.3947.5647.420.59%9,194
Jul 28, 202547.6347.6347.1247.2847.14-1.89%62,623