OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	49.45	49.82	49.45	49.72	49.72	-0.68%	14,975
Nov 13, 2025	50.48	50.51	50.04	50.06	50.06	-0.95%	8,502
Nov 12, 2025	50.38	50.61	50.38	50.54	50.54	0.66%	15,199
Nov 11, 2025	50.10	50.30	50.10	50.21	50.21	0.54%	19,781
Nov 10, 2025	49.81	50.05	49.76	49.94	49.94	1.13%	21,383
Nov 7, 2025	49.15	49.44	48.97	49.38	49.38	0.15%	10,723
Nov 6, 2025	49.49	49.49	49.30	49.30	49.30	-0.46%	10,674
Nov 5, 2025	49.36	49.72	49.31	49.53	49.53	0.82%	13,802
Nov 4, 2025	49.22	49.33	49.06	49.13	49.13	-0.85%	17,202
Nov 3, 2025	49.48	49.63	49.45	49.55	49.55	0.08%	19,342
Oct 31, 2025	49.47	49.56	49.28	49.51	49.51	-0.04%	29,435
Oct 30, 2025	49.48	49.66	49.43	49.53	49.53	-0.22%	11,719
Oct 29, 2025	49.79	49.94	49.51	49.64	49.64	-0.24%	27,512
Oct 28, 2025	49.63	49.85	49.59	49.76	49.76	0.19%	12,861
Oct 27, 2025	49.63	49.87	49.50	49.67	49.67	0.56%	32,221
Oct 24, 2025	49.35	49.45	49.33	49.39	49.39	-0.05%	39,411
Oct 23, 2025	49.27	49.45	49.27	49.42	49.42	0.89%	15,120
Oct 22, 2025	49.08	49.18	48.83	48.99	48.99	0.53%	12,841
Oct 21, 2025	49.05	49.05	48.68	48.73	48.73	-0.56%	27,800
Oct 20, 2025	48.89	49.00	48.87	49.00	49.00	0.32%	36,804
Oct 17, 2025	48.69	48.85	48.64	48.85	48.85	-0.30%	11,113
Oct 16, 2025	48.99	49.23	48.84	49.00	49.00	0.42%	29,075
Oct 15, 2025	48.90	48.97	48.53	48.79	48.79	-0.17%	19,077
Oct 14, 2025	48.41	49.01	48.38	48.87	48.87	0.50%	15,478
Oct 13, 2025	48.49	48.67	48.47	48.63	48.63	0.67%	10,365
Oct 10, 2025	48.88	48.90	48.27	48.31	48.31	-1.27%	21,133
Oct 9, 2025	49.43	49.43	48.83	48.93	48.93	-0.67%	14,840
Oct 8, 2025	49.19	49.30	49.17	49.26	49.26	0.61%	12,574
Oct 7, 2025	49.09	49.12	48.92	48.96	48.96	-0.57%	17,764
Oct 6, 2025	49.25	49.36	49.15	49.24	49.24	-0.49%	38,947
Oct 3, 2025	49.43	49.55	49.36	49.48	49.48	0.26%	19,425
Oct 2, 2025	49.27	49.50	49.11	49.35	49.35	0.19%	16,601
Oct 1, 2025	48.98	49.34	48.98	49.26	49.26	0.77%	21,431
Sep 30, 2025	48.68	48.88	48.57	48.88	48.88	0.53%	19,368
Sep 29, 2025	48.69	48.70	48.57	48.62	48.62	-0.32%	11,145
Sep 26, 2025	48.60	48.77	48.60	48.77	48.77	1.06%	14,921
Sep 25, 2025	48.16	48.28	48.09	48.26	48.26	-0.45%	22,277
Sep 24, 2025	48.48	48.53	48.34	48.48	48.34	0.22%	36,409
Sep 23, 2025	48.58	48.68	48.21	48.37	48.23	-0.18%	20,145
Sep 22, 2025	48.29	48.53	48.16	48.46	48.32	0.27%	32,179
Sep 19, 2025	48.36	48.42	48.24	48.33	48.19	-0.23%	34,368
Sep 18, 2025	48.17	48.44	48.17	48.44	48.30	0.29%	50,606
Sep 17, 2025	48.40	48.52	48.24	48.30	48.16	-0.62%	21,021
Sep 16, 2025	48.77	48.77	48.45	48.60	48.46	-0.70%	53,034
Sep 15, 2025	48.81	48.95	48.80	48.95	48.80	0.93%	78,385
Sep 12, 2025	48.46	48.53	48.43	48.50	48.36	-0.24%	13,665
Sep 11, 2025	48.44	48.62	48.31	48.61	48.47	0.82%	11,054
Sep 10, 2025	48.17	48.27	48.09	48.22	48.08	0.43%	86,716
Sep 9, 2025	47.93	48.01	47.82	48.01	47.87	0.52%	11,378
Sep 8, 2025	47.75	47.93	47.67	47.76	47.62	0.26%	17,717