WisdomTree European Opportunities Fund (OPPE)

OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	55.29	55.61	55.01	55.57	55.57	0.81%	32,232
Feb 6, 2026	54.78	55.14	54.74	55.13	55.13	1.88%	29,232
Feb 5, 2026	54.32	54.47	54.09	54.11	54.11	-1.74%	76,676
Feb 4, 2026	55.60	55.60	54.80	55.07	55.07	0.25%	61,331
Feb 3, 2026	54.54	55.00	54.54	54.93	54.93	0.44%	87,716
Feb 2, 2026	54.23	54.69	54.23	54.69	54.69	1.28%	69,055
Jan 30, 2026	54.18	54.26	53.82	54.00	54.00	-0.57%	23,518
Jan 29, 2026	54.73	54.73	53.85	54.31	54.31	0.43%	47,271
Jan 28, 2026	54.09	54.17	53.93	54.08	54.08	-0.55%	30,119
Jan 27, 2026	54.06	54.42	54.06	54.38	54.38	1.40%	23,579
Jan 26, 2026	53.73	54.04	53.63	53.63	53.63	0.22%	47,029
Jan 23, 2026	53.13	53.51	53.00	53.51	53.51	0.62%	20,703
Jan 22, 2026	53.21	53.33	53.00	53.18	53.18	0.61%	67,378
Jan 21, 2026	52.25	53.03	52.18	52.86	52.86	1.64%	42,843
Jan 20, 2026	52.28	52.34	51.99	52.01	52.01	-1.75%	40,295
Jan 16, 2026	52.89	52.97	52.77	52.93	52.93	0.25%	27,896
Jan 15, 2026	52.77	53.04	52.76	52.80	52.80	-0.01%	33,966
Jan 14, 2026	52.76	53.18	52.68	52.81	52.81	0.29%	34,386
Jan 13, 2026	52.86	52.86	52.55	52.65	52.65	-0.58%	126,515
Jan 12, 2026	52.91	52.96	52.71	52.96	52.96	0.88%	44,188
Jan 9, 2026	52.30	52.55	52.30	52.49	52.49	0.07%	26,233
Jan 8, 2026	52.27	52.46	52.06	52.46	52.46	-0.20%	73,237
Jan 7, 2026	52.65	52.68	52.52	52.56	52.56	0.33%	21,122
Jan 6, 2026	52.49	52.50	52.32	52.39	52.39	0.17%	22,206
Jan 5, 2026	51.97	52.33	51.97	52.30	52.30	0.73%	24,051
Jan 2, 2026	51.82	51.95	51.74	51.92	51.92	1.09%	61,704
Dec 31, 2025	51.58	51.62	51.34	51.36	51.36	-0.29%	76,090
Dec 30, 2025	51.49	51.60	51.46	51.51	51.51	0.63%	14,464
Dec 29, 2025	51.27	51.27	51.11	51.19	51.19	-0.17%	19,334
Dec 26, 2025	51.24	51.73	51.18	51.27	51.27	-0.12%	9,147
Dec 24, 2025	51.27	51.38	51.27	51.33	51.21	0.20%	83,394
Dec 23, 2025	51.24	51.25	51.14	51.23	51.11	0.08%	19,192
Dec 22, 2025	51.04	51.19	50.92	51.19	51.07	0.04%	21,501
Dec 19, 2025	51.00	51.28	51.00	51.17	51.05	0.91%	11,913
Dec 18, 2025	50.77	50.97	50.71	50.71	50.59	0.42%	20,096
Dec 17, 2025	50.65	50.79	50.45	50.50	50.38	-0.42%	34,182
Dec 16, 2025	50.71	50.75	50.51	50.72	50.60	-0.29%	39,068
Dec 15, 2025	50.90	50.97	50.78	50.86	50.74	0.69%	24,796
Dec 12, 2025	50.93	50.93	50.37	50.51	50.39	-0.69%	19,863
Dec 11, 2025	50.61	50.88	50.56	50.86	50.74	0.93%	11,607
Dec 10, 2025	50.31	50.52	50.14	50.39	50.27	0.64%	35,507
Dec 9, 2025	50.21	50.30	50.07	50.07	49.95	0.18%	33,276
Dec 8, 2025	50.01	50.06	49.98	49.98	49.86	0.22%	21,023
Dec 5, 2025	50.11	50.16	49.84	49.87	49.75	-0.59%	50,080
Dec 4, 2025	50.05	50.18	49.95	50.17	50.05	0.29%	25,192
Dec 3, 2025	49.96	50.06	49.86	50.02	49.90	0.02%	11,415
Dec 2, 2025	49.96	50.04	49.87	50.01	49.89	0.66%	48,904
Dec 1, 2025	49.75	49.91	49.68	49.68	49.56	-0.46%	14,318
Nov 28, 2025	50.01	50.02	49.83	49.91	49.79	0.48%	8,426
Nov 26, 2025	49.50	49.75	49.45	49.67	49.55	0.96%	10,422

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.