OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.54	46.75	46.28	46.49	46.49	0.71%	22,209
Jun 26, 2025	45.98	46.18	45.93	46.16	46.16	1.08%	39,573
Jun 25, 2025	45.52	45.74	45.48	45.67	45.67	-2.71%	11,777
Jun 24, 2025	46.81	47.00	46.81	46.94	45.71	0.94%	8,613
Jun 23, 2025	48.62	48.62	45.91	46.51	45.29	0.34%	7,516
Jun 20, 2025	46.57	46.57	46.32	46.35	45.13	-0.50%	5,125
Jun 18, 2025	46.57	46.78	46.54	46.59	45.36	0.28%	11,767
Jun 17, 2025	46.78	46.78	46.45	46.45	45.24	-1.34%	10,126
Jun 16, 2025	47.25	47.39	47.08	47.08	45.85	0.89%	6,619
Jun 13, 2025	46.64	46.92	46.62	46.67	45.44	-0.94%	5,521
Jun 12, 2025	47.04	47.15	47.02	47.11	45.88	0.88%	11,630
Jun 11, 2025	48.00	48.00	46.52	46.70	45.48	0.13%	11,869
Jun 10, 2025	46.88	46.88	46.43	46.64	45.42	-0.19%	5,382
Jun 9, 2025	46.66	46.86	46.57	46.73	45.50	-0.02%	12,514
Jun 6, 2025	46.76	46.76	46.63	46.74	45.51	0.03%	4,573
Jun 5, 2025	46.36	46.89	46.36	46.72	45.50	0.43%	10,184
Jun 4, 2025	46.47	46.56	46.36	46.52	45.30	0.07%	6,898
Jun 3, 2025	45.78	46.71	45.78	46.49	45.27	-0.59%	4,325
Jun 2, 2025	45.85	46.77	45.85	46.77	45.54	0.90%	8,423
May 30, 2025	46.44	46.47	46.06	46.35	45.13	-0.13%	23,535
May 29, 2025	46.41	46.43	46.24	46.41	45.19	0.27%	3,907
May 28, 2025	46.29	46.41	46.27	46.29	45.07	0.02%	12,827
May 27, 2025	46.28	46.33	46.22	46.27	45.06	1.36%	55,340
May 23, 2025	45.33	45.73	45.33	45.65	44.45	-0.75%	28,422
May 22, 2025	45.84	46.11	45.78	46.00	44.79	0.30%	40,242
May 21, 2025	46.23	46.27	45.86	45.86	44.66	-0.69%	15,583
May 20, 2025	46.13	46.22	46.08	46.18	44.97	0.49%	4,728
May 19, 2025	45.62	45.97	45.62	45.95	44.75	0.53%	16,301
May 16, 2025	45.42	45.72	45.42	45.71	44.51	0.48%	33,547
May 15, 2025	45.33	45.52	45.29	45.49	44.30	0.60%	13,798
May 14, 2025	45.18	45.45	45.13	45.22	44.03	0.37%	16,439
May 13, 2025	45.12	45.17	45.03	45.05	43.87	0.16%	19,581
May 12, 2025	44.90	44.98	44.77	44.98	43.80	0.93%	10,509
May 9, 2025	44.55	44.57	44.50	44.57	43.40	0.38%	2,843
May 8, 2025	44.32	44.46	44.29	44.40	43.24	0.45%	6,429
May 7, 2025	44.00	44.20	44.00	44.20	43.04	0.31%	10,749
May 6, 2025	44.07	44.22	44.07	44.07	42.91	-0.24%	12,480
May 5, 2025	44.10	44.30	44.08	44.17	43.02	0.25%	9,193
May 2, 2025	43.85	44.06	43.80	44.06	42.91	1.22%	5,784
May 1, 2025	43.56	43.73	43.49	43.53	42.39	0.19%	9,882
Apr 30, 2025	42.96	43.45	42.90	43.45	42.31	0.62%	8,092
Apr 29, 2025	43.07	43.23	43.02	43.18	42.05	0.70%	9,626
Apr 28, 2025	42.86	42.91	42.74	42.88	41.76	0.31%	2,944
Apr 25, 2025	42.49	42.75	42.42	42.75	41.63	1.23%	8,151
Apr 24, 2025	42.21	42.23	42.00	42.23	41.12	1.14%	7,469
Apr 23, 2025	41.83	41.89	41.66	41.75	40.66	1.08%	7,868
Apr 22, 2025	41.07	41.34	40.86	41.31	40.23	2.41%	24,258
Apr 21, 2025	40.86	40.86	39.97	40.34	39.28	-1.60%	16,351
Apr 17, 2025	40.86	41.28	40.83	40.99	39.92	1.13%	13,871
Apr 16, 2025	40.78	41.05	40.36	40.53	39.47	-1.02%	10,481