OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	53.06	53.12	52.85	52.90	52.90	1.59%	14,985
Mar 24, 2026	51.59	52.30	51.59	52.07	52.07	-0.33%	15,454
Mar 23, 2026	52.00	52.71	51.85	52.24	52.24	1.63%	52,722
Mar 20, 2026	52.80	52.80	51.23	51.40	51.40	-2.85%	31,543
Mar 19, 2026	52.49	53.16	52.38	52.91	52.91	-0.47%	22,071
Mar 18, 2026	53.76	53.82	53.08	53.16	53.16	-0.99%	36,132
Mar 17, 2026	53.86	53.93	53.63	53.69	53.69	0.64%	17,788
Mar 16, 2026	53.16	53.35	52.99	53.35	53.35	1.43%	27,453
Mar 13, 2026	53.15	53.38	52.54	52.60	52.60	-0.75%	226,530
Mar 12, 2026	53.24	53.31	52.71	53.00	53.00	-0.90%	83,346
Mar 11, 2026	53.28	53.52	53.15	53.48	53.48	0.29%	62,817
Mar 10, 2026	53.67	53.92	53.19	53.33	53.33	1.00%	107,603
Mar 9, 2026	52.15	53.29	51.69	52.80	52.80	-0.28%	124,152
Mar 6, 2026	52.50	53.13	52.33	52.95	52.95	-0.82%	56,068
Mar 5, 2026	53.84	53.96	52.89	53.39	53.39	-2.25%	302,732
Mar 4, 2026	54.46	54.62	54.21	54.62	54.62	1.20%	54,788
Mar 3, 2026	53.49	54.17	53.04	53.97	53.97	-2.90%	108,806
Mar 2, 2026	55.23	55.77	55.23	55.58	55.58	-0.87%	47,208
Feb 27, 2026	56.11	56.33	56.00	56.07	56.07	-0.28%	24,186
Feb 26, 2026	56.12	56.25	55.87	56.23	56.23	-0.27%	24,838
Feb 25, 2026	56.06	56.38	56.01	56.38	56.38	1.06%	34,607
Feb 24, 2026	55.53	55.89	55.52	55.79	55.79	0.02%	54,524
Feb 23, 2026	56.04	56.13	55.66	55.78	55.78	-0.59%	46,653
Feb 20, 2026	55.63	56.11	55.63	56.11	56.11	0.86%	60,503
Feb 19, 2026	55.25	55.63	54.98	55.63	55.63	-0.11%	60,768
Feb 18, 2026	55.59	55.80	55.50	55.69	55.69	0.65%	38,257
Feb 17, 2026	54.74	55.33	54.64	55.33	55.33	1.34%	48,493
Feb 13, 2026	54.36	54.74	54.22	54.60	54.60	-0.55%	52,287
Feb 12, 2026	55.61	55.76	54.71	54.90	54.90	-1.79%	96,876
Feb 11, 2026	55.81	55.96	55.43	55.90	55.90	0.87%	37,584
Feb 10, 2026	55.61	55.61	55.32	55.42	55.42	-0.27%	34,912
Feb 9, 2026	55.29	55.61	55.01	55.57	55.57	0.81%	32,232
Feb 6, 2026	54.78	55.14	54.74	55.13	55.13	1.88%	29,232
Feb 5, 2026	54.32	54.47	54.09	54.11	54.11	-1.74%	76,676
Feb 4, 2026	55.60	55.60	54.80	55.07	55.07	0.25%	61,331
Feb 3, 2026	54.54	55.00	54.54	54.93	54.93	0.44%	87,716
Feb 2, 2026	54.23	54.69	54.23	54.69	54.69	1.28%	69,075
Jan 30, 2026	54.18	54.26	53.82	54.00	54.00	-0.57%	23,518
Jan 29, 2026	54.73	54.73	53.85	54.31	54.31	0.43%	47,271
Jan 28, 2026	54.09	54.17	53.93	54.08	54.08	-0.55%	30,119
Jan 27, 2026	54.06	54.42	54.06	54.38	54.38	1.40%	23,579
Jan 26, 2026	53.73	54.04	53.63	53.63	53.63	0.22%	47,029
Jan 23, 2026	53.13	53.51	53.00	53.51	53.51	0.62%	20,976
Jan 22, 2026	53.21	53.33	53.00	53.18	53.18	0.61%	67,378
Jan 21, 2026	52.25	53.03	52.18	52.86	52.86	1.64%	42,843
Jan 20, 2026	52.28	52.34	51.99	52.01	52.01	-1.75%	40,295
Jan 16, 2026	52.89	52.97	52.77	52.93	52.93	0.25%	27,896
Jan 15, 2026	52.77	53.04	52.76	52.80	52.80	-0.01%	33,966
Jan 14, 2026	52.76	53.18	52.68	52.81	52.81	0.29%	34,386
Jan 13, 2026	52.86	52.86	52.55	52.65	52.65	-0.58%	126,515