OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	57.58	57.58	56.96	57.03	-	-1.43%	2,753
May 6, 2026	57.61	57.86	57.51	57.86	57.86	2.23%	12,127
May 5, 2026	56.48	56.65	56.24	56.60	56.60	1.35%	5,841
May 4, 2026	56.20	56.36	55.69	55.85	55.85	-1.75%	318,092
May 1, 2026	56.77	57.20	56.77	56.84	56.84	0.20%	53,273
Apr 30, 2026	56.33	56.75	56.24	56.73	56.73	2.13%	310,207
Apr 29, 2026	55.83	55.83	55.51	55.55	55.55	-0.52%	11,078
Apr 28, 2026	55.83	55.92	55.61	55.84	55.84	-0.18%	10,462
Apr 27, 2026	56.16	56.16	55.88	55.94	55.94	-0.25%	9,838
Apr 24, 2026	56.05	56.26	55.93	56.08	56.08	0.40%	4,516
Apr 23, 2026	56.18	56.33	55.39	55.86	55.86	-1.03%	16,075
Apr 22, 2026	56.57	56.60	56.29	56.44	56.44	0.21%	6,601
Apr 21, 2026	57.00	57.05	56.25	56.32	56.32	-1.61%	13,209
Apr 20, 2026	57.21	57.32	57.05	57.24	57.24	-0.23%	16,291
Apr 17, 2026	57.64	57.64	56.41	57.37	57.37	0.60%	11,354
Apr 16, 2026	57.49	57.49	56.86	57.03	57.03	-0.47%	14,881
Apr 15, 2026	57.46	57.46	57.18	57.30	57.30	-0.33%	11,467
Apr 14, 2026	57.20	57.49	57.20	57.49	57.49	0.68%	10,873
Apr 13, 2026	56.26	57.21	56.26	57.10	57.10	0.62%	7,599
Apr 10, 2026	56.88	56.91	56.45	56.75	56.75	0.25%	9,028
Apr 9, 2026	56.14	56.78	56.14	56.61	56.61	0.21%	15,788
Apr 8, 2026	56.43	56.56	55.96	56.49	56.49	3.03%	57,510
Apr 7, 2026	54.41	55.28	53.69	54.83	54.83	-0.05%	28,261
Apr 6, 2026	54.55	54.92	54.55	54.86	54.86	0.81%	18,631
Apr 2, 2026	53.53	54.57	53.51	54.42	54.42	0.07%	13,115
Apr 1, 2026	54.44	54.52	53.98	54.38	54.38	1.25%	46,001
Mar 31, 2026	53.17	53.71	52.91	53.71	53.71	2.89%	38,197
Mar 30, 2026	52.35	52.61	52.02	52.20	52.20	0.81%	21,351
Mar 27, 2026	51.89	52.20	51.72	51.78	51.78	-0.71%	20,844
Mar 26, 2026	52.61	52.69	52.15	52.15	52.15	-1.41%	14,946
Mar 25, 2026	53.06	53.12	52.85	52.90	52.82	1.59%	14,985
Mar 24, 2026	51.59	52.30	51.59	52.07	51.99	-0.33%	15,454
Mar 23, 2026	52.00	52.71	51.85	52.24	52.16	1.63%	52,722
Mar 20, 2026	52.80	52.80	51.23	51.40	51.32	-2.85%	31,543
Mar 19, 2026	52.49	53.16	52.38	52.91	52.82	-0.47%	22,071
Mar 18, 2026	53.76	53.82	53.08	53.16	53.07	-0.99%	36,132
Mar 17, 2026	53.86	53.93	53.63	53.69	53.60	0.64%	17,788
Mar 16, 2026	53.16	53.35	52.99	53.35	53.26	1.43%	27,453
Mar 13, 2026	53.15	53.38	52.54	52.60	52.52	-0.75%	226,530
Mar 12, 2026	53.24	53.31	52.71	53.00	52.91	-0.90%	83,346
Mar 11, 2026	53.28	53.52	53.15	53.48	53.40	0.29%	62,817
Mar 10, 2026	53.67	53.92	53.19	53.33	53.24	1.00%	107,603
Mar 9, 2026	52.15	53.29	51.69	52.80	52.72	-0.28%	124,152
Mar 6, 2026	52.50	53.13	52.33	52.95	52.86	-0.82%	56,068
Mar 5, 2026	53.84	53.96	52.89	53.39	53.30	-2.25%	302,732
Mar 4, 2026	54.46	54.62	54.21	54.62	54.53	1.20%	54,788
Mar 3, 2026	53.49	54.17	53.04	53.97	53.88	-2.90%	108,806
Mar 2, 2026	55.23	55.77	55.23	55.58	55.49	-0.87%	47,208
Feb 27, 2026	56.11	56.33	56.00	56.07	55.98	-0.28%	24,186
Feb 26, 2026	56.12	56.25	55.87	56.23	56.14	-0.27%	24,838