OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	59.25	59.46	58.88	59.32	59.32	-0.08%	13,230
Jul 30, 2026	59.19	59.40	59.08	59.37	59.37	1.76%	33,228
Jul 29, 2026	58.54	58.85	58.25	58.34	58.34	-0.16%	17,063
Jul 28, 2026	58.07	58.63	58.07	58.43	58.43	0.50%	63,544
Jul 27, 2026	58.10	58.22	57.94	58.14	58.14	0.81%	25,776
Jul 24, 2026	57.75	57.76	57.59	57.68	57.68	1.01%	27,458
Jul 23, 2026	57.18	57.36	57.00	57.10	57.10	-1.25%	14,680
Jul 22, 2026	58.03	58.10	57.77	57.82	57.82	0.52%	40,363
Jul 21, 2026	57.27	57.58	57.27	57.52	57.52	1.10%	36,732
Jul 20, 2026	57.24	57.24	56.90	56.90	56.90	-0.57%	5,021
Jul 17, 2026	57.06	57.26	57.03	57.22	57.22	0.28%	6,921
Jul 16, 2026	56.95	57.16	56.92	57.06	57.06	-0.58%	4,795
Jul 15, 2026	57.41	57.41	57.08	57.40	57.40	0.58%	8,921
Jul 14, 2026	57.08	57.30	57.05	57.06	57.06	0.72%	5,153
Jul 13, 2026	56.78	56.84	56.65	56.66	56.66	-0.18%	10,998
Jul 10, 2026	56.76	56.79	56.64	56.76	56.76	0.65%	9,801
Jul 9, 2026	56.31	56.52	56.22	56.39	56.39	0.14%	29,251
Jul 8, 2026	56.12	56.31	55.90	56.31	56.31	-0.96%	27,210
Jul 7, 2026	57.35	57.35	56.84	56.85	56.85	-0.69%	8,819
Jul 6, 2026	56.92	57.29	56.92	57.25	57.25	0.93%	9,988
Jul 2, 2026	56.51	56.80	56.44	56.72	56.72	1.87%	16,583
Jul 1, 2026	55.52	55.68	55.35	55.68	55.68	-0.23%	15,394
Jun 30, 2026	55.60	55.84	55.54	55.81	55.81	0.67%	12,939
Jun 29, 2026	55.44	55.58	55.27	55.44	55.44	0.38%	31,403
Jun 26, 2026	55.36	55.41	55.14	55.23	55.23	-0.92%	36,844
Jun 25, 2026	55.70	55.98	55.60	55.75	55.75	0.63%	14,595
Jun 24, 2026	56.45	56.69	56.27	56.58	55.40	-0.74%	12,032
Jun 23, 2026	57.00	57.10	56.73	57.00	55.81	-0.52%	33,396
Jun 22, 2026	57.21	57.43	57.18	57.30	56.10	0.16%	7,475
Jun 18, 2026	57.14	57.35	57.14	57.21	56.02	-0.54%	9,364
Jun 17, 2026	58.27	58.31	57.52	57.52	56.32	-0.94%	17,880
Jun 16, 2026	58.22	58.29	57.97	58.07	56.85	0.46%	24,449
Jun 15, 2026	58.33	58.36	57.78	57.80	56.59	-0.55%	15,983
Jun 12, 2026	57.81	58.12	57.56	58.12	56.91	0.21%	6,239
Jun 11, 2026	57.04	58.00	56.89	58.00	56.79	3.11%	4,335
Jun 10, 2026	56.81	56.91	56.25	56.25	55.08	-1.14%	8,060
Jun 9, 2026	57.61	57.64	56.17	56.90	55.71	-0.25%	22,404
Jun 8, 2026	57.47	57.47	57.04	57.04	55.85	0.46%	8,156
Jun 5, 2026	57.79	57.81	56.78	56.78	55.60	-2.59%	11,110
Jun 4, 2026	58.16	58.44	58.11	58.29	57.07	0.64%	12,304
Jun 3, 2026	58.14	58.20	57.90	57.92	56.71	-0.60%	13,900
Jun 2, 2026	58.07	58.41	58.07	58.27	57.05	0.47%	17,262
Jun 1, 2026	57.50	58.14	57.47	58.00	56.79	0.31%	12,897
May 29, 2026	58.04	58.14	57.80	57.82	56.62	0.07%	9,555
May 28, 2026	57.78	57.99	57.57	57.78	56.57	-0.19%	7,729
May 27, 2026	58.05	58.07	57.78	57.89	56.68	-0.60%	12,636
May 26, 2026	58.44	58.44	57.99	58.24	57.03	1.22%	37,939
May 22, 2026	57.59	57.73	57.46	57.54	56.34	-0.14%	25,484
May 21, 2026	56.93	57.67	56.93	57.62	56.42	0.61%	22,537
May 20, 2026	56.72	57.45	56.69	57.27	56.08	1.74%	44,871