OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	58.36	58.60	58.31	58.43	58.43	0.78%	5,813
Oct 23, 2026	57.74	58.07	57.70	57.98	57.98	-0.05%	14,677
Oct 22, 2026	58.08	58.17	57.77	58.01	58.01	-0.75%	22,904
Oct 21, 2026	58.63	58.64	58.33	58.45	58.45	0.39%	7,501
Oct 20, 2026	57.94	58.28	57.88	58.22	58.22	0.59%	8,266
Oct 19, 2026	58.20	58.20	57.88	57.88	57.88	-0.98%	23,659
Oct 16, 2026	58.86	58.89	58.37	58.46	58.46	0.52%	5,301
Oct 15, 2026	57.84	58.15	57.65	58.15	58.15	1.22%	8,992
Oct 14, 2026	57.70	57.70	57.32	57.45	57.45	-0.89%	11,658
Oct 13, 2026	57.72	58.01	57.71	57.97	57.97	0.81%	4,611
Oct 12, 2026	57.66	57.66	57.41	57.50	57.50	0.09%	19,819
Oct 9, 2026	57.44	57.45	57.28	57.45	57.45	1.03%	32,743
Oct 8, 2026	56.72	56.86	56.36	56.86	56.86	-0.06%	87,215
Oct 7, 2026	56.81	56.95	56.73	56.90	56.89	-1.22%	12,334
Oct 6, 2026	57.58	57.70	57.54	57.60	57.60	0.42%	20,853
Oct 5, 2026	57.00	57.36	57.00	57.36	57.36	-0.23%	4,752
Oct 2, 2026	57.33	57.56	57.23	57.49	57.49	1.13%	6,558
Oct 1, 2026	57.30	57.30	56.68	56.85	56.84	-1.26%	14,746
Sep 30, 2026	58.07	58.26	57.57	57.57	57.57	-1.04%	42,840
Sep 29, 2026	58.34	58.38	57.86	58.17	58.17	-1.05%	15,262
Sep 28, 2026	58.67	58.89	58.62	58.79	58.79	-0.27%	9,350
Sep 25, 2026	58.73	58.97	58.49	58.95	58.95	0.50%	6,762
Sep 24, 2026	58.96	59.02	58.60	58.92	58.66	-0.20%	11,074
Sep 23, 2026	59.19	59.19	58.85	59.04	58.77	-1.11%	9,054
Sep 22, 2026	59.85	59.85	59.39	59.71	59.44	0.37%	166,090
Sep 21, 2026	59.68	59.68	59.42	59.48	59.22	0.83%	63,744
Sep 18, 2026	58.99	59.06	58.93	59.00	58.73	-1.36%	5,325
Sep 17, 2026	59.90	59.94	59.78	59.81	59.54	1.05%	11,364
Sep 16, 2026	59.65	59.66	59.04	59.18	58.92	-0.64%	13,301
Sep 15, 2026	59.59	59.61	59.42	59.57	59.30	-0.01%	37,578
Sep 14, 2026	59.57	59.74	59.30	59.57	59.30	-0.54%	9,010
Sep 11, 2026	59.91	59.96	59.85	59.90	59.63	0.66%	4,003
Sep 10, 2026	59.78	59.82	59.39	59.50	59.23	-0.62%	9,901
Sep 9, 2026	60.22	60.22	59.81	59.87	59.60	-0.56%	7,992
Sep 8, 2026	60.42	60.50	60.21	60.21	59.94	-0.30%	10,117
Sep 4, 2026	60.36	60.50	60.29	60.39	60.12	0.58%	7,355
Sep 3, 2026	59.92	60.09	59.86	60.04	59.77	0.78%	9,864
Sep 2, 2026	59.62	59.62	59.48	59.58	59.31	-0.07%	9,881
Sep 1, 2026	59.91	59.91	59.58	59.62	59.35	-0.80%	9,698
Aug 31, 2026	60.32	60.35	60.03	60.10	59.83	-0.17%	8,134
Aug 28, 2026	60.35	60.38	60.20	60.20	59.93	0.26%	10,117
Aug 27, 2026	60.06	60.06	59.95	60.05	59.77	-0.34%	5,534
Aug 26, 2026	60.37	60.49	60.20	60.25	59.98	-0.22%	14,442
Aug 25, 2026	60.22	60.38	60.10	60.38	60.11	0.59%	7,759
Aug 24, 2026	59.86	60.09	59.86	60.03	59.76	0.29%	7,839
Aug 21, 2026	59.96	59.97	59.85	59.85	59.58	0.59%	4,406
Aug 20, 2026	59.48	59.57	59.38	59.50	59.23	-0.14%	10,300
Aug 19, 2026	59.89	59.89	59.57	59.58	59.31	-0.58%	57,865
Aug 18, 2026	60.18	60.18	59.83	59.93	59.66	-0.56%	13,397
Aug 17, 2026	60.32	60.32	60.22	60.27	60.00	-0.39%	6,722