OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	57.33	57.56	57.23	57.49	57.49	1.13%	6,558
Oct 1, 2026	57.30	57.30	56.68	56.85	56.84	-1.26%	14,746
Sep 30, 2026	58.07	58.26	57.57	57.57	57.57	-1.04%	42,840
Sep 29, 2026	58.34	58.38	57.86	58.17	58.17	-1.05%	15,262
Sep 28, 2026	58.67	58.89	58.62	58.79	58.79	-0.27%	9,350
Sep 25, 2026	58.73	58.97	58.49	58.95	58.95	0.50%	6,762
Sep 24, 2026	58.96	59.02	58.60	58.92	58.66	-0.20%	11,074
Sep 23, 2026	59.19	59.19	58.85	59.04	58.77	-1.11%	9,054
Sep 22, 2026	59.85	59.85	59.39	59.71	59.44	0.37%	166,090
Sep 21, 2026	59.68	59.68	59.42	59.48	59.22	0.83%	63,744
Sep 18, 2026	58.99	59.06	58.93	59.00	58.73	-1.36%	5,325
Sep 17, 2026	59.90	59.94	59.78	59.81	59.54	1.05%	11,364
Sep 16, 2026	59.65	59.66	59.04	59.18	58.92	-0.64%	13,301
Sep 15, 2026	59.59	59.61	59.42	59.57	59.30	-0.01%	37,578
Sep 14, 2026	59.57	59.74	59.30	59.57	59.30	-0.54%	9,010
Sep 11, 2026	59.91	59.96	59.85	59.90	59.63	0.66%	4,003
Sep 10, 2026	59.78	59.82	59.39	59.50	59.23	-0.62%	9,901
Sep 9, 2026	60.22	60.22	59.81	59.87	59.60	-0.56%	7,992
Sep 8, 2026	60.42	60.50	60.21	60.21	59.94	-0.30%	10,117
Sep 4, 2026	60.36	60.50	60.29	60.39	60.12	0.58%	7,355
Sep 3, 2026	59.92	60.09	59.86	60.04	59.77	0.78%	9,864
Sep 2, 2026	59.62	59.62	59.48	59.58	59.31	-0.07%	9,881
Sep 1, 2026	59.91	59.91	59.58	59.62	59.35	-0.80%	9,698
Aug 31, 2026	60.32	60.35	60.03	60.10	59.83	-0.17%	8,134
Aug 28, 2026	60.35	60.38	60.20	60.20	59.93	0.26%	10,117
Aug 27, 2026	60.06	60.06	59.95	60.05	59.77	-0.34%	5,534
Aug 26, 2026	60.37	60.49	60.20	60.25	59.98	-0.22%	14,442
Aug 25, 2026	60.22	60.38	60.10	60.38	60.11	0.59%	7,759
Aug 24, 2026	59.86	60.09	59.86	60.03	59.76	0.29%	7,839
Aug 21, 2026	59.96	59.97	59.85	59.85	59.58	0.59%	4,406
Aug 20, 2026	59.48	59.57	59.38	59.50	59.23	-0.14%	10,300
Aug 19, 2026	59.89	59.89	59.57	59.58	59.31	-0.58%	57,865
Aug 18, 2026	60.18	60.18	59.83	59.93	59.66	-0.56%	13,397
Aug 17, 2026	60.32	60.32	60.22	60.27	60.00	-0.39%	6,722
Aug 14, 2026	60.51	60.56	60.41	60.50	60.23	0.29%	6,093
Aug 13, 2026	60.35	60.35	60.19	60.33	60.06	0.21%	6,331
Aug 12, 2026	60.19	60.22	60.08	60.20	59.93	0.29%	20,769
Aug 11, 2026	60.16	60.21	59.90	60.03	59.76	-0.18%	11,748
Aug 10, 2026	60.02	60.15	59.92	60.14	59.87	-0.03%	27,980
Aug 7, 2026	60.30	60.30	60.06	60.16	59.89	0.23%	7,276
Aug 6, 2026	60.17	60.23	60.02	60.02	59.75	0.13%	16,596
Aug 5, 2026	60.08	60.08	59.83	59.94	59.67	-0.28%	9,093
Aug 4, 2026	59.89	60.16	59.84	60.11	59.84	0.53%	14,084
Aug 3, 2026	59.58	59.79	59.58	59.79	59.52	0.79%	20,305
Jul 31, 2026	59.25	59.46	58.88	59.32	59.05	-0.08%	13,231
Jul 30, 2026	59.19	59.40	59.08	59.37	59.10	1.76%	33,228
Jul 29, 2026	58.54	58.85	58.25	58.34	58.08	-0.16%	17,063
Jul 28, 2026	58.07	58.63	58.07	58.43	58.17	0.50%	63,546
Jul 27, 2026	58.10	58.22	57.94	58.14	57.88	0.81%	25,777
Jul 24, 2026	57.75	57.76	57.59	57.68	57.42	1.01%	27,475