OPPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	57.20	57.49	57.20	57.49	57.49	0.68%	10,873
Apr 13, 2026	56.26	57.21	56.26	57.10	57.10	0.62%	7,599
Apr 10, 2026	56.88	56.91	56.45	56.75	56.75	0.25%	9,028
Apr 9, 2026	56.14	56.78	56.14	56.61	56.61	0.21%	15,788
Apr 8, 2026	56.43	56.56	55.96	56.49	56.49	3.03%	57,510
Apr 7, 2026	54.41	55.28	53.69	54.83	54.83	-0.05%	28,261
Apr 6, 2026	54.55	54.92	54.55	54.86	54.86	0.81%	18,631
Apr 2, 2026	53.53	54.57	53.51	54.42	54.42	0.07%	13,115
Apr 1, 2026	54.44	54.52	53.98	54.38	54.38	1.25%	46,001
Mar 31, 2026	53.17	53.71	52.91	53.71	53.71	2.89%	38,197
Mar 30, 2026	52.35	52.61	52.02	52.20	52.20	0.81%	21,351
Mar 27, 2026	51.89	52.20	51.72	51.78	51.78	-0.71%	20,844
Mar 26, 2026	52.61	52.69	52.15	52.15	52.15	-1.41%	14,946
Mar 25, 2026	53.06	53.12	52.85	52.90	52.82	1.59%	14,985
Mar 24, 2026	51.59	52.30	51.59	52.07	51.99	-0.33%	15,454
Mar 23, 2026	52.00	52.71	51.85	52.24	52.16	1.63%	52,722
Mar 20, 2026	52.80	52.80	51.23	51.40	51.32	-2.85%	31,543
Mar 19, 2026	52.49	53.16	52.38	52.91	52.82	-0.47%	22,071
Mar 18, 2026	53.76	53.82	53.08	53.16	53.07	-0.99%	36,132
Mar 17, 2026	53.86	53.93	53.63	53.69	53.60	0.64%	17,788
Mar 16, 2026	53.16	53.35	52.99	53.35	53.26	1.43%	27,453
Mar 13, 2026	53.15	53.38	52.54	52.60	52.52	-0.75%	226,530
Mar 12, 2026	53.24	53.31	52.71	53.00	52.91	-0.90%	83,346
Mar 11, 2026	53.28	53.52	53.15	53.48	53.40	0.29%	62,817
Mar 10, 2026	53.67	53.92	53.19	53.33	53.24	1.00%	107,603
Mar 9, 2026	52.15	53.29	51.69	52.80	52.72	-0.28%	124,152
Mar 6, 2026	52.50	53.13	52.33	52.95	52.86	-0.82%	56,068
Mar 5, 2026	53.84	53.96	52.89	53.39	53.30	-2.25%	302,732
Mar 4, 2026	54.46	54.62	54.21	54.62	54.53	1.20%	54,788
Mar 3, 2026	53.49	54.17	53.04	53.97	53.88	-2.90%	108,806
Mar 2, 2026	55.23	55.77	55.23	55.58	55.49	-0.87%	47,208
Feb 27, 2026	56.11	56.33	56.00	56.07	55.98	-0.28%	24,186
Feb 26, 2026	56.12	56.25	55.87	56.23	56.14	-0.27%	24,838
Feb 25, 2026	56.06	56.38	56.01	56.38	56.29	1.06%	34,607
Feb 24, 2026	55.53	55.89	55.52	55.79	55.70	0.02%	54,524
Feb 23, 2026	56.04	56.13	55.66	55.78	55.69	-0.59%	46,653
Feb 20, 2026	55.63	56.11	55.63	56.11	56.02	0.86%	60,503
Feb 19, 2026	55.25	55.63	54.98	55.63	55.54	-0.11%	60,768
Feb 18, 2026	55.59	55.80	55.50	55.69	55.60	0.65%	38,257
Feb 17, 2026	54.74	55.33	54.64	55.33	55.24	1.34%	48,493
Feb 13, 2026	54.36	54.74	54.22	54.60	54.51	-0.55%	52,287
Feb 12, 2026	55.61	55.76	54.71	54.90	54.81	-1.79%	96,876
Feb 11, 2026	55.81	55.96	55.43	55.90	55.81	0.87%	37,584
Feb 10, 2026	55.61	55.61	55.32	55.42	55.33	-0.27%	34,912
Feb 9, 2026	55.29	55.61	55.01	55.57	55.48	0.81%	32,232
Feb 6, 2026	54.78	55.14	54.74	55.13	55.04	1.88%	29,232
Feb 5, 2026	54.32	54.47	54.09	54.11	54.02	-1.74%	76,676
Feb 4, 2026	55.60	55.60	54.80	55.07	54.98	0.25%	61,331
Feb 3, 2026	54.54	55.00	54.54	54.93	54.84	0.44%	87,716
Feb 2, 2026	54.23	54.69	54.23	54.69	54.60	1.28%	69,075