OPPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.18	38.18	37.87	38.18	-	-	10
Sep 3, 2026	38.14	38.21	38.14	38.18	38.18	1.08%	469
Sep 2, 2026	37.77	37.77	37.77	37.77	37.77	1.10%	13
Sep 1, 2026	37.36	37.36	37.36	37.36	37.36	-0.72%	13
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	-0.31%	13
Aug 28, 2026	37.74	37.74	37.74	37.74	37.74	0.53%	14
Aug 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.14%	136
Aug 26, 2026	37.50	37.63	37.50	37.60	37.60	0.42%	2,768
Aug 25, 2026	37.44	37.44	37.44	37.44	37.44	0.08%	953
Aug 24, 2026	37.41	37.41	37.41	37.41	37.41	0.44%	19
Aug 21, 2026	37.25	37.25	37.25	37.25	37.25	1.29%	107
Aug 20, 2026	36.70	36.77	36.70	36.77	36.77	-0.19%	120
Aug 19, 2026	36.84	36.84	36.84	36.84	36.84	0.48%	170
Aug 18, 2026	36.66	36.66	36.66	36.66	36.66	-0.80%	88
Aug 17, 2026	36.98	36.98	36.96	36.96	36.96	-1.99%	1,218
Aug 14, 2026	37.67	37.75	37.65	37.71	37.71	0.01%	4,738
Aug 13, 2026	37.38	37.74	37.38	37.71	37.70	1.41%	4,361
Aug 12, 2026	37.47	37.47	37.12	37.18	37.18	-0.81%	1,026
Aug 11, 2026	37.60	37.68	37.49	37.49	37.48	-0.12%	1,687
Aug 10, 2026	37.80	37.80	37.39	37.53	37.53	-0.09%	1,428
Aug 7, 2026	37.37	37.57	37.37	37.57	37.57	1.12%	2,297
Aug 6, 2026	37.10	37.16	37.10	37.15	37.15	-0.02%	1,493
Aug 5, 2026	37.16	37.16	37.16	37.16	37.16	-1.10%	14
Aug 4, 2026	37.35	37.66	37.35	37.57	37.57	1.90%	6,990
Aug 3, 2026	36.83	36.89	36.83	36.87	36.87	1.80%	1,325
Jul 31, 2026	36.28	36.28	36.22	36.22	36.22	0.25%	1,411
Jul 30, 2026	35.93	36.13	35.93	36.13	36.13	0.31%	3,116
Jul 29, 2026	36.22	36.22	36.02	36.02	36.02	-0.72%	1,371
Jul 28, 2026	36.25	36.52	36.25	36.28	36.28	0.88%	31,818
Jul 27, 2026	35.97	35.97	35.97	35.97	35.97	1.17%	50
Jul 24, 2026	35.55	35.55	35.55	35.55	35.55	0.80%	8
Jul 23, 2026	35.27	35.27	35.27	35.27	35.27	-1.69%	9
Jul 22, 2026	35.87	35.87	35.87	35.87	35.87	-0.47%	8
Jul 21, 2026	36.05	36.05	36.05	36.05	36.05	0.38%	71
Jul 20, 2026	35.91	35.91	35.91	35.91	35.91	-0.48%	408
Jul 17, 2026	36.08	36.08	36.08	36.08	36.08	-0.83%	36
Jul 16, 2026	36.39	36.39	36.39	36.39	36.38	0.50%	8
Jul 15, 2026	36.20	36.20	36.20	36.20	36.20	0.27%	8
Jul 14, 2026	36.11	36.11	36.11	36.11	36.11	-0.83%	11
Jul 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.50%	8
Jul 10, 2026	36.49	36.59	36.49	36.59	36.59	1.32%	146
Jul 9, 2026	36.11	36.11	36.11	36.11	36.11	0.50%	8
Jul 8, 2026	35.93	35.93	35.93	35.93	35.93	-1.02%	8
Jul 7, 2026	36.42	36.42	36.30	36.30	36.30	-0.58%	309
Jul 6, 2026	36.51	36.51	36.51	36.51	36.51	1.17%	10
Jul 2, 2026	36.27	36.27	36.09	36.09	36.09	0.40%	385
Jul 1, 2026	35.77	35.95	35.77	35.95	35.95	0.43%	608
Jun 30, 2026	35.79	35.79	35.79	35.79	35.79	-0.38%	8
Jun 29, 2026	35.93	35.93	35.93	35.93	35.93	0.21%	8
Jun 26, 2026	35.85	35.85	35.85	35.85	35.85	0.06%	3