OPPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	36.77	36.81	36.74	36.74	36.74	-0.19%	1,006
Nov 5, 2026	36.81	36.81	36.81	36.81	36.81	-2.70%	18
Nov 4, 2026	37.79	37.94	37.79	37.83	37.83	3.17%	6,869
Nov 3, 2026	36.78	36.78	36.67	36.67	36.67	-0.49%	276
Nov 2, 2026	36.92	36.92	36.85	36.85	36.85	1.67%	296
Oct 30, 2026	36.26	36.26	36.08	36.24	36.24	-0.55%	2,042
Oct 29, 2026	36.44	36.44	36.44	36.44	36.44	0.49%	22
Oct 28, 2026	36.27	36.27	36.27	36.27	36.27	-0.46%	7
Oct 27, 2026	36.44	36.44	36.44	36.44	36.44	0.33%	8
Oct 26, 2026	36.32	36.32	36.32	36.32	36.32	-0.43%	30
Oct 23, 2026	36.47	36.47	36.47	36.47	36.47	-1.17%	66
Oct 22, 2026	36.91	36.91	36.91	36.91	36.91	0.33%	9
Oct 21, 2026	36.79	36.79	36.79	36.79	36.79	-0.22%	15
Oct 20, 2026	36.87	36.87	36.87	36.87	36.87	0.93%	134
Oct 19, 2026	36.53	36.53	36.53	36.53	36.53	-0.56%	8
Oct 16, 2026	37.05	37.05	36.73	36.73	36.73	-0.45%	108
Oct 15, 2026	36.90	36.90	36.90	36.90	36.90	1.80%	8
Oct 14, 2026	36.13	36.25	36.13	36.25	36.25	-1.05%	178
Oct 13, 2026	36.63	36.63	36.63	36.63	36.63	0.98%	46
Oct 12, 2026	36.28	36.28	36.28	36.28	36.28	0.39%	7
Oct 9, 2026	36.13	36.13	36.13	36.13	36.13	0.30%	7
Oct 8, 2026	36.03	36.03	36.03	36.03	36.03	-0.04%	24
Oct 7, 2026	36.04	36.04	36.04	36.04	36.04	-1.48%	13
Oct 6, 2026	36.58	36.58	36.58	36.58	36.58	0.18%	23
Oct 5, 2026	36.52	36.52	36.52	36.52	36.52	0.60%	44
Oct 2, 2026	36.30	36.30	36.30	36.30	36.30	0.82%	17
Oct 1, 2026	36.00	36.00	36.00	36.00	36.00	-0.65%	21
Sep 30, 2026	36.24	36.24	36.24	36.24	36.24	-0.39%	15
Sep 29, 2026	36.38	36.38	36.38	36.38	36.38	-0.38%	13
Sep 28, 2026	36.52	36.52	36.52	36.52	36.52	-1.36%	13
Sep 25, 2026	37.02	37.02	37.02	37.02	37.02	0.47%	18
Sep 24, 2026	36.85	36.85	36.85	36.85	36.85	-0.35%	18
Sep 23, 2026	36.98	36.98	36.98	36.98	36.98	-1.20%	23
Sep 22, 2026	37.43	37.43	37.43	37.43	37.43	-0.01%	16
Sep 21, 2026	36.93	37.43	36.93	37.43	37.43	1.54%	210
Sep 18, 2026	36.87	36.87	36.87	36.87	36.87	-1.34%	14
Sep 17, 2026	37.37	37.37	37.37	37.37	37.36	0.99%	68
Sep 16, 2026	37.00	37.00	37.00	37.00	37.00	-1.01%	72
Sep 15, 2026	37.47	37.47	37.38	37.38	37.38	-0.61%	165
Sep 14, 2026	37.61	37.61	37.61	37.61	37.61	0.59%	43
Sep 11, 2026	37.38	37.38	37.38	37.38	37.38	1.31%	13
Sep 10, 2026	36.90	36.90	36.90	36.90	36.90	-1.20%	13
Sep 9, 2026	37.35	37.35	37.35	37.35	37.35	-0.61%	14
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	-1.27%	18
Sep 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.30%	14
Sep 3, 2026	38.14	38.21	38.14	38.18	38.18	1.08%	469
Sep 2, 2026	37.77	37.77	37.77	37.77	37.77	1.10%	13
Sep 1, 2026	37.36	37.36	37.36	37.36	37.36	-0.72%	13
Aug 31, 2026	37.63	37.63	37.63	37.63	37.63	-0.31%	13
Aug 28, 2026	37.74	37.74	37.74	37.74	37.74	0.53%	14