OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	54.87	55.20	54.87	55.03	-	0.86%	15,032
Mar 17, 2026	54.45	54.96	53.55	54.56	54.56	0.30%	48,382
Mar 16, 2026	54.02	54.45	53.94	54.40	54.40	2.50%	196,908
Mar 13, 2026	53.47	53.75	52.89	53.07	53.07	-0.14%	55,003
Mar 12, 2026	53.32	53.53	52.75	53.15	53.15	-2.03%	104,355
Mar 11, 2026	53.82	55.17	53.58	54.25	54.25	-0.30%	118,959
Mar 10, 2026	54.45	55.25	53.98	54.41	54.41	2.02%	180,829
Mar 9, 2026	52.28	53.52	51.79	53.33	53.33	0.70%	181,405
Mar 6, 2026	52.83	53.36	52.42	52.96	52.96	-1.70%	431,688
Mar 5, 2026	54.41	54.47	53.34	53.88	53.88	-1.66%	155,349
Mar 4, 2026	54.26	54.85	53.78	54.79	54.79	-0.03%	125,453
Mar 3, 2026	53.64	55.01	52.97	54.81	54.81	-2.54%	173,204
Mar 2, 2026	56.34	56.80	55.71	56.24	56.24	-1.94%	192,780
Feb 27, 2026	57.20	57.69	57.18	57.35	57.35	0.23%	128,871
Feb 26, 2026	57.38	57.43	56.70	57.22	57.22	-0.63%	66,089
Feb 25, 2026	57.55	57.72	57.04	57.58	57.58	1.66%	73,618
Feb 24, 2026	55.95	56.76	55.90	56.64	56.64	0.89%	68,300
Feb 23, 2026	56.36	56.57	55.88	56.14	56.14	0.05%	45,204
Feb 20, 2026	55.79	56.22	55.55	56.12	56.12	-0.19%	98,017
Feb 19, 2026	56.03	56.25	55.92	56.22	56.22	0.05%	27,513
Feb 18, 2026	56.20	56.66	56.01	56.19	56.19	0.25%	109,309
Feb 17, 2026	56.60	56.60	55.61	56.06	56.06	-2.46%	94,429
Feb 13, 2026	57.55	58.12	57.00	57.47	57.47	-0.25%	90,942
Feb 12, 2026	57.84	58.33	57.35	57.61	57.61	1.20%	77,110
Feb 11, 2026	57.27	57.27	56.52	56.93	56.93	-0.03%	111,713
Feb 10, 2026	56.75	57.64	56.68	56.95	56.95	2.13%	185,694
Feb 9, 2026	55.50	55.97	55.01	55.76	55.76	1.34%	144,253
Feb 6, 2026	54.61	55.36	54.39	55.02	55.02	4.43%	324,478
Feb 5, 2026	53.28	53.28	52.58	52.68	52.68	-1.23%	48,112
Feb 4, 2026	52.51	53.59	52.30	53.34	53.34	2.39%	62,736
Feb 3, 2026	51.58	52.21	51.19	52.10	52.10	2.78%	56,847
Feb 2, 2026	50.60	51.19	50.22	50.69	50.69	-0.72%	126,007
Jan 30, 2026	50.74	51.20	50.61	51.06	51.06	0.70%	79,314
Jan 29, 2026	50.60	50.88	49.89	50.70	50.70	1.36%	46,851
Jan 28, 2026	49.99	50.17	49.77	50.02	50.02	-0.75%	53,446
Jan 27, 2026	50.18	50.62	50.18	50.40	50.40	1.35%	27,997
Jan 26, 2026	50.13	50.20	49.62	49.72	49.72	-1.38%	61,607
Jan 23, 2026	50.59	50.85	50.30	50.42	50.42	-1.82%	54,533
Jan 22, 2026	51.25	51.59	51.21	51.36	51.35	0.29%	53,193
Jan 21, 2026	50.74	51.45	50.71	51.21	51.21	1.40%	47,497
Jan 20, 2026	50.61	50.77	50.40	50.50	50.50	-1.79%	64,754
Jan 16, 2026	51.38	52.30	51.23	51.42	51.42	0.86%	103,670
Jan 15, 2026	51.09	51.19	50.72	50.98	50.98	1.27%	40,436
Jan 14, 2026	50.49	50.49	50.19	50.34	50.34	0.37%	41,380
Jan 13, 2026	50.55	50.55	50.01	50.15	50.15	0.42%	31,402
Jan 12, 2026	49.93	50.05	49.61	49.94	49.94	0.74%	84,980
Jan 9, 2026	49.20	49.82	49.20	49.57	49.57	2.40%	46,802
Jan 8, 2026	48.18	48.50	48.01	48.41	48.41	0.83%	28,870
Jan 7, 2026	48.10	48.11	47.96	48.01	48.01	0.33%	23,173
Jan 6, 2026	47.80	47.99	47.62	47.85	47.85	0.51%	38,705