WisdomTree Japan Opportunities Fund (OPPJ)
NASDAQ: OPPJ · Real-Time Price · USD
55.82
+0.06 (0.11%)
At close: Apr 7, 2026, 4:00 PM EDT
56.88
+1.06 (1.90%)
After-hours: Apr 7, 2026, 7:44 PM EDT
OPPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 55.46 | 55.84 | 54.71 | 55.82 | 55.82 | 0.11% | 93,969 |
| Apr 6, 2026 | 55.47 | 55.99 | 55.28 | 55.76 | 55.76 | 0.58% | 42,622 |
| Apr 2, 2026 | 54.70 | 55.94 | 54.34 | 55.44 | 55.44 | -0.75% | 48,132 |
| Apr 1, 2026 | 56.00 | 56.60 | 55.76 | 55.86 | 55.86 | 2.76% | 166,160 |
| Mar 31, 2026 | 53.52 | 54.43 | 53.14 | 54.36 | 54.36 | 2.03% | 70,652 |
| Mar 30, 2026 | 54.03 | 54.15 | 53.17 | 53.28 | 53.28 | 0.78% | 37,823 |
| Mar 27, 2026 | 53.64 | 53.64 | 52.78 | 52.87 | 52.87 | -1.43% | 116,096 |
| Mar 26, 2026 | 54.23 | 54.56 | 53.60 | 53.64 | 53.64 | -1.87% | 67,234 |
| Mar 25, 2026 | 54.48 | 55.00 | 54.29 | 54.66 | 54.61 | 2.11% | 118,406 |
| Mar 24, 2026 | 53.15 | 53.85 | 53.10 | 53.53 | 53.47 | 0.55% | 44,335 |
| Mar 23, 2026 | 53.19 | 53.74 | 52.78 | 53.24 | 53.18 | 2.47% | 75,830 |
| Mar 20, 2026 | 53.65 | 53.72 | 51.52 | 51.95 | 51.90 | -2.41% | 46,596 |
| Mar 19, 2026 | 52.81 | 53.46 | 52.50 | 53.23 | 53.18 | -2.64% | 46,281 |
| Mar 18, 2026 | 54.87 | 55.25 | 54.64 | 54.68 | 54.62 | 0.22% | 42,130 |
| Mar 17, 2026 | 54.45 | 54.96 | 53.55 | 54.56 | 54.51 | 0.30% | 48,382 |
| Mar 16, 2026 | 54.02 | 54.45 | 53.94 | 54.40 | 54.34 | 2.50% | 196,909 |
| Mar 13, 2026 | 53.47 | 53.75 | 52.89 | 53.07 | 53.02 | -0.14% | 55,003 |
| Mar 12, 2026 | 53.32 | 53.53 | 52.75 | 53.15 | 53.09 | -2.03% | 104,355 |
| Mar 11, 2026 | 53.82 | 55.17 | 53.58 | 54.25 | 54.19 | -0.30% | 118,959 |
| Mar 10, 2026 | 54.45 | 55.25 | 53.98 | 54.41 | 54.36 | 2.02% | 180,829 |
| Mar 9, 2026 | 52.28 | 53.52 | 51.79 | 53.33 | 53.28 | 0.70% | 181,405 |
| Mar 6, 2026 | 52.83 | 53.36 | 52.42 | 52.96 | 52.91 | -1.70% | 431,688 |
| Mar 5, 2026 | 54.41 | 54.47 | 53.34 | 53.88 | 53.82 | -1.66% | 155,349 |
| Mar 4, 2026 | 54.26 | 54.85 | 53.78 | 54.79 | 54.73 | -0.03% | 125,453 |
| Mar 3, 2026 | 53.64 | 55.01 | 52.97 | 54.81 | 54.75 | -2.54% | 173,204 |
| Mar 2, 2026 | 56.34 | 56.80 | 55.71 | 56.24 | 56.18 | -1.94% | 192,780 |
| Feb 27, 2026 | 57.20 | 57.69 | 57.18 | 57.35 | 57.29 | 0.23% | 128,871 |
| Feb 26, 2026 | 57.38 | 57.43 | 56.70 | 57.22 | 57.16 | -0.63% | 66,089 |
| Feb 25, 2026 | 57.55 | 57.72 | 57.04 | 57.58 | 57.52 | 1.66% | 73,618 |
| Feb 24, 2026 | 55.95 | 56.76 | 55.90 | 56.64 | 56.59 | 0.89% | 68,300 |
| Feb 23, 2026 | 56.36 | 56.57 | 55.88 | 56.14 | 56.09 | 0.05% | 45,204 |
| Feb 20, 2026 | 55.79 | 56.22 | 55.55 | 56.12 | 56.06 | -0.19% | 98,017 |
| Feb 19, 2026 | 56.03 | 56.25 | 55.92 | 56.22 | 56.17 | 0.05% | 27,513 |
| Feb 18, 2026 | 56.20 | 56.66 | 56.01 | 56.19 | 56.14 | 0.25% | 109,309 |
| Feb 17, 2026 | 56.60 | 56.60 | 55.61 | 56.06 | 56.00 | -2.46% | 94,429 |
| Feb 13, 2026 | 57.55 | 58.12 | 57.00 | 57.47 | 57.41 | -0.25% | 90,942 |
| Feb 12, 2026 | 57.84 | 58.33 | 57.35 | 57.61 | 57.55 | 1.20% | 77,110 |
| Feb 11, 2026 | 57.27 | 57.27 | 56.52 | 56.93 | 56.87 | -0.03% | 111,713 |
| Feb 10, 2026 | 56.75 | 57.64 | 56.68 | 56.95 | 56.89 | 2.13% | 185,694 |
| Feb 9, 2026 | 55.50 | 55.97 | 55.01 | 55.76 | 55.70 | 1.34% | 144,253 |
| Feb 6, 2026 | 54.61 | 55.36 | 54.39 | 55.02 | 54.96 | 4.43% | 324,478 |
| Feb 5, 2026 | 53.28 | 53.28 | 52.58 | 52.68 | 52.63 | -1.23% | 48,112 |
| Feb 4, 2026 | 52.51 | 53.59 | 52.30 | 53.34 | 53.29 | 2.39% | 62,736 |
| Feb 3, 2026 | 51.58 | 52.21 | 51.19 | 52.10 | 52.04 | 2.78% | 56,847 |
| Feb 2, 2026 | 50.60 | 51.19 | 50.22 | 50.69 | 50.64 | -0.72% | 126,007 |
| Jan 30, 2026 | 50.74 | 51.20 | 50.61 | 51.06 | 51.01 | 0.70% | 79,314 |
| Jan 29, 2026 | 50.60 | 50.88 | 49.89 | 50.70 | 50.65 | 1.36% | 46,851 |
| Jan 28, 2026 | 49.99 | 50.17 | 49.77 | 50.02 | 49.97 | -0.75% | 53,446 |
| Jan 27, 2026 | 50.18 | 50.62 | 50.18 | 50.40 | 50.35 | 1.35% | 27,997 |
| Jan 26, 2026 | 50.13 | 50.20 | 49.62 | 49.72 | 49.67 | -1.38% | 61,607 |