WisdomTree Japan Opportunities Fund (OPPJ)
NASDAQ: OPPJ · Real-Time Price · USD
56.12
-0.10 (-0.18%)
At close: Feb 20, 2026, 4:00 PM EST
56.20
+0.08 (0.15%)
After-hours: Feb 20, 2026, 5:14 PM EST
OPPJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 55.79 | 56.22 | 55.55 | 56.12 | 56.12 | -0.19% | 98,017 |
| Feb 19, 2026 | 56.03 | 56.25 | 55.92 | 56.22 | 56.22 | 0.05% | 27,513 |
| Feb 18, 2026 | 56.20 | 56.66 | 56.01 | 56.19 | 56.19 | 0.25% | 109,309 |
| Feb 17, 2026 | 56.60 | 56.60 | 55.61 | 56.06 | 56.06 | -2.46% | 94,429 |
| Feb 13, 2026 | 57.55 | 58.12 | 57.00 | 57.47 | 57.47 | -0.25% | 90,942 |
| Feb 12, 2026 | 57.84 | 58.33 | 57.35 | 57.61 | 57.61 | 1.20% | 77,110 |
| Feb 11, 2026 | 57.27 | 57.27 | 56.52 | 56.93 | 56.93 | -0.03% | 111,713 |
| Feb 10, 2026 | 56.75 | 57.64 | 56.68 | 56.95 | 56.95 | 2.13% | 185,694 |
| Feb 9, 2026 | 55.50 | 55.97 | 55.01 | 55.76 | 55.76 | 1.34% | 144,253 |
| Feb 6, 2026 | 54.61 | 55.36 | 54.39 | 55.02 | 55.02 | 4.43% | 324,478 |
| Feb 5, 2026 | 53.28 | 53.28 | 52.58 | 52.68 | 52.68 | -1.23% | 48,112 |
| Feb 4, 2026 | 52.51 | 53.59 | 52.30 | 53.34 | 53.34 | 2.39% | 62,736 |
| Feb 3, 2026 | 51.58 | 52.21 | 51.19 | 52.10 | 52.10 | 2.78% | 56,847 |
| Feb 2, 2026 | 50.60 | 51.19 | 50.22 | 50.69 | 50.69 | -0.72% | 126,007 |
| Jan 30, 2026 | 50.74 | 51.20 | 50.61 | 51.06 | 51.06 | 0.70% | 79,314 |
| Jan 29, 2026 | 50.60 | 50.88 | 49.89 | 50.70 | 50.70 | 1.36% | 46,851 |
| Jan 28, 2026 | 49.99 | 50.17 | 49.77 | 50.02 | 50.02 | -0.75% | 53,446 |
| Jan 27, 2026 | 50.18 | 50.62 | 50.18 | 50.40 | 50.40 | 1.35% | 27,997 |
| Jan 26, 2026 | 50.13 | 50.20 | 49.62 | 49.72 | 49.72 | -1.38% | 61,607 |
| Jan 23, 2026 | 50.59 | 50.85 | 50.30 | 50.42 | 50.42 | -1.82% | 54,533 |
| Jan 22, 2026 | 51.25 | 51.59 | 51.21 | 51.36 | 51.35 | 0.29% | 53,193 |
| Jan 21, 2026 | 50.74 | 51.45 | 50.71 | 51.21 | 51.21 | 1.40% | 47,497 |
| Jan 20, 2026 | 50.61 | 50.77 | 50.40 | 50.50 | 50.50 | -1.79% | 64,754 |
| Jan 16, 2026 | 51.38 | 52.30 | 51.23 | 51.42 | 51.42 | 0.86% | 103,670 |
| Jan 15, 2026 | 51.09 | 51.19 | 50.72 | 50.98 | 50.98 | 1.27% | 40,436 |
| Jan 14, 2026 | 50.49 | 50.49 | 50.19 | 50.34 | 50.34 | 0.37% | 41,380 |
| Jan 13, 2026 | 50.55 | 50.55 | 50.01 | 50.15 | 50.15 | 0.42% | 31,402 |
| Jan 12, 2026 | 49.93 | 50.05 | 49.61 | 49.94 | 49.94 | 0.74% | 84,980 |
| Jan 9, 2026 | 49.20 | 49.82 | 49.20 | 49.57 | 49.57 | 2.40% | 46,802 |
| Jan 8, 2026 | 48.18 | 48.50 | 48.01 | 48.41 | 48.41 | 0.83% | 28,870 |
| Jan 7, 2026 | 48.10 | 48.11 | 47.96 | 48.01 | 48.01 | 0.33% | 23,173 |
| Jan 6, 2026 | 47.80 | 47.99 | 47.62 | 47.85 | 47.85 | 0.51% | 38,705 |
| Jan 5, 2026 | 47.28 | 47.68 | 47.14 | 47.61 | 47.60 | 1.08% | 37,108 |
| Jan 2, 2026 | 46.78 | 48.00 | 46.24 | 47.10 | 47.10 | 1.50% | 42,117 |
| Dec 31, 2025 | 46.35 | 46.67 | 46.27 | 46.40 | 46.40 | -0.06% | 55,096 |
| Dec 30, 2025 | 46.59 | 46.61 | 46.30 | 46.43 | 46.43 | -0.14% | 25,883 |
| Dec 29, 2025 | 46.52 | 46.62 | 46.30 | 46.50 | 46.50 | 0.99% | 21,148 |
| Dec 26, 2025 | 45.99 | 46.14 | 45.87 | 46.04 | 46.04 | 0.02% | 12,195 |
| Dec 24, 2025 | 46.11 | 46.23 | 46.01 | 46.03 | 45.79 | -0.62% | 12,937 |
| Dec 23, 2025 | 46.65 | 46.65 | 46.21 | 46.32 | 46.08 | 0.26% | 34,851 |
| Dec 22, 2025 | 46.14 | 46.26 | 45.91 | 46.20 | 45.96 | -0.61% | 29,045 |
| Dec 19, 2025 | 46.01 | 46.57 | 46.01 | 46.48 | 46.24 | 2.13% | 25,148 |
| Dec 18, 2025 | 45.73 | 46.35 | 45.31 | 45.51 | 45.27 | 0.15% | 19,940 |
| Dec 17, 2025 | 45.46 | 45.72 | 45.17 | 45.44 | 45.20 | -0.87% | 22,806 |
| Dec 16, 2025 | 45.92 | 45.98 | 45.65 | 45.84 | 45.60 | -2.02% | 18,250 |
| Dec 15, 2025 | 46.92 | 46.92 | 46.48 | 46.78 | 46.54 | 0.98% | 30,778 |
| Dec 12, 2025 | 46.42 | 46.50 | 46.16 | 46.33 | 46.09 | 0.11% | 33,733 |
| Dec 11, 2025 | 46.23 | 46.38 | 45.99 | 46.28 | 46.04 | 1.07% | 31,128 |
| Dec 10, 2025 | 45.73 | 45.94 | 45.53 | 45.79 | 45.55 | 0.14% | 6,934 |
| Dec 9, 2025 | 45.82 | 46.62 | 45.53 | 45.73 | 45.49 | 0.94% | 19,214 |