OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	58.39	58.47	57.50	57.59	57.59	-0.35%	22,431
Oct 15, 2026	57.50	57.92	57.01	57.79	57.79	-0.68%	41,641
Oct 14, 2026	58.72	58.75	58.06	58.19	58.19	-1.38%	21,533
Oct 13, 2026	59.03	59.19	58.65	59.01	59.01	0.37%	36,850
Oct 12, 2026	59.21	59.21	58.53	58.79	58.79	-0.58%	13,974
Oct 9, 2026	58.93	59.28	58.68	59.13	59.13	0.63%	22,836
Oct 8, 2026	59.17	59.17	58.48	58.76	58.76	-1.22%	19,197
Oct 7, 2026	59.44	59.64	59.15	59.48	59.48	-0.84%	29,022
Oct 6, 2026	60.25	60.41	59.95	59.99	59.99	-0.41%	27,715
Oct 5, 2026	59.93	60.42	59.89	60.23	60.23	0.50%	47,951
Oct 2, 2026	59.84	59.93	59.53	59.93	59.93	1.48%	9,474
Oct 1, 2026	59.34	59.39	58.72	59.06	59.06	-0.60%	34,655
Sep 30, 2026	59.82	60.08	59.40	59.41	59.41	1.28%	18,753
Sep 29, 2026	58.77	58.81	58.25	58.66	58.66	-0.97%	27,646
Sep 28, 2026	59.37	59.56	58.95	59.24	59.24	-1.16%	16,736
Sep 25, 2026	60.04	60.28	59.47	59.93	59.93	1.53%	27,197
Sep 24, 2026	59.12	59.16	58.61	59.03	59.03	-2.18%	42,017
Sep 23, 2026	60.74	60.74	60.06	60.34	60.34	-1.54%	33,769
Sep 22, 2026	60.74	61.45	60.70	61.28	61.28	1.43%	28,789
Sep 21, 2026	60.16	60.72	60.05	60.42	60.42	0.79%	15,593
Sep 18, 2026	60.26	60.26	59.39	59.95	59.95	-1.24%	16,525
Sep 17, 2026	60.73	60.79	60.36	60.70	60.70	1.12%	26,020
Sep 16, 2026	60.19	61.10	59.65	60.03	60.03	0.90%	32,687
Sep 15, 2026	59.64	59.64	59.20	59.49	59.49	-1.09%	24,303
Sep 14, 2026	60.17	60.48	59.80	60.15	60.15	-0.63%	41,376
Sep 11, 2026	60.22	60.83	60.22	60.53	60.53	2.24%	35,058
Sep 10, 2026	59.15	59.49	59.01	59.20	59.20	-0.91%	37,454
Sep 9, 2026	60.08	60.33	59.74	59.74	59.74	-0.60%	32,284
Sep 8, 2026	60.11	60.43	60.00	60.10	60.10	0.60%	27,133
Sep 4, 2026	59.54	59.97	59.54	59.74	59.74	-0.48%	14,562
Sep 3, 2026	59.31	60.42	59.31	60.03	60.03	2.39%	817,007
Sep 2, 2026	58.22	58.85	58.13	58.63	58.63	0.81%	84,917
Sep 1, 2026	58.11	58.49	57.92	58.16	58.16	0.76%	43,295
Aug 31, 2026	58.15	58.15	57.54	57.72	57.72	-0.23%	14,452
Aug 28, 2026	58.00	58.17	57.71	57.86	57.86	0.18%	23,296
Aug 27, 2026	57.82	57.95	57.54	57.75	57.75	0.61%	14,236
Aug 26, 2026	57.53	57.65	57.40	57.40	57.40	-0.53%	12,440
Aug 25, 2026	57.68	57.86	57.35	57.71	57.71	0.47%	26,505
Aug 24, 2026	57.09	57.65	57.09	57.44	57.44	0.12%	30,810
Aug 21, 2026	57.35	57.50	57.05	57.36	57.36	1.61%	39,067
Aug 20, 2026	56.24	56.87	56.24	56.46	56.46	0.10%	19,119
Aug 19, 2026	57.12	57.12	55.60	56.40	56.40	-1.52%	36,148
Aug 18, 2026	58.01	58.24	57.20	57.28	57.28	-2.46%	15,370
Aug 17, 2026	58.47	58.85	58.47	58.72	58.72	0.12%	38,878
Aug 14, 2026	58.75	58.82	58.54	58.65	58.65	-0.78%	85,908
Aug 13, 2026	59.00	59.24	58.71	59.11	59.11	0.22%	29,330
Aug 12, 2026	58.97	59.26	58.77	58.98	58.98	1.55%	33,320
Aug 11, 2026	58.30	58.41	57.84	58.08	58.08	0.45%	38,305
Aug 10, 2026	58.09	58.09	57.66	57.82	57.82	-0.38%	50,805
Aug 7, 2026	58.29	58.31	57.86	58.04	58.04	1.22%	39,666