WisdomTree Japan Opportunities Fund (OPPJ)

OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	58.03	58.56	56.85	57.23	57.23	-1.42%	99,528
Jul 1, 2026	58.20	58.37	57.83	58.05	58.05	0.67%	45,269
Jun 30, 2026	57.41	57.80	57.19	57.67	57.67	0.29%	24,062
Jun 29, 2026	57.63	57.79	56.92	57.50	57.50	-0.05%	113,996
Jun 26, 2026	57.74	58.06	57.53	57.53	57.53	-0.84%	247,605
Jun 25, 2026	58.55	58.55	57.70	58.02	58.02	0.92%	71,864
Jun 24, 2026	57.99	58.35	57.65	57.83	57.49	-1.25%	124,658
Jun 23, 2026	58.54	58.99	58.08	58.56	58.22	-4.11%	46,632
Jun 22, 2026	60.61	61.27	60.40	61.07	60.71	1.60%	65,839
Jun 18, 2026	60.31	60.32	59.85	60.11	59.76	1.16%	87,622
Jun 17, 2026	59.81	60.45	59.42	59.42	59.07	0.35%	83,124
Jun 16, 2026	59.58	59.81	59.21	59.21	58.86	-0.62%	41,259
Jun 15, 2026	59.56	59.74	59.15	59.58	59.23	1.83%	77,037
Jun 12, 2026	58.10	58.85	57.84	58.51	58.17	1.04%	69,657
Jun 11, 2026	56.72	57.94	56.43	57.91	57.57	2.86%	60,049
Jun 10, 2026	56.44	56.95	56.01	56.30	55.97	-1.72%	65,270
Jun 9, 2026	57.87	58.58	56.46	57.29	56.95	-0.66%	82,616
Jun 8, 2026	57.83	57.93	57.45	57.67	57.33	0.90%	23,307
Jun 5, 2026	58.80	58.80	57.04	57.15	56.82	-2.83%	38,970
Jun 4, 2026	58.77	59.07	58.44	58.82	58.47	0.58%	33,081
Jun 3, 2026	58.71	58.71	58.30	58.48	58.13	-0.02%	28,121
Jun 2, 2026	57.95	58.53	57.95	58.49	58.15	1.11%	75,969
Jun 1, 2026	58.12	58.53	57.49	57.85	57.51	-1.25%	123,633
May 29, 2026	58.69	59.07	58.43	58.58	58.24	-0.38%	45,103
May 28, 2026	58.54	59.08	58.14	58.80	58.46	0.04%	74,837
May 27, 2026	58.60	58.78	58.37	58.78	58.43	-0.24%	91,559
May 26, 2026	59.14	59.28	58.86	58.92	58.57	1.22%	57,880
May 22, 2026	58.42	58.89	57.86	58.21	57.87	-0.65%	478,559
May 21, 2026	57.97	58.98	57.74	58.59	58.25	-0.56%	65,306
May 20, 2026	58.37	59.19	58.17	58.92	58.57	0.44%	75,426
May 19, 2026	58.67	59.09	58.28	58.66	58.32	-1.76%	49,760
May 18, 2026	60.06	60.06	59.19	59.71	59.36	-1.32%	79,384
May 15, 2026	60.53	60.66	59.93	60.51	60.15	-0.95%	192,513
May 14, 2026	61.14	61.30	60.84	61.09	60.73	0.32%	27,549
May 13, 2026	60.66	61.12	60.54	60.89	60.53	2.06%	46,533
May 12, 2026	59.54	59.88	59.02	59.66	59.31	0.71%	96,951
May 11, 2026	58.94	59.51	58.90	59.24	58.89	0.79%	67,268
May 8, 2026	59.11	59.11	58.28	58.78	58.43	0.49%	372,207
May 7, 2026	59.53	59.53	58.21	58.49	58.15	-0.84%	77,202
May 6, 2026	58.75	59.25	58.66	58.99	58.64	2.26%	61,501
May 5, 2026	57.32	57.79	56.88	57.68	57.34	1.59%	38,283
May 4, 2026	56.96	57.43	56.50	56.78	56.45	-0.09%	79,033
May 1, 2026	56.72	57.33	56.67	56.83	56.50	-0.20%	94,227
Apr 30, 2026	56.38	57.00	55.89	56.94	56.61	3.88%	50,593
Apr 29, 2026	55.11	55.11	54.62	54.82	54.49	-1.03%	44,354
Apr 28, 2026	55.51	55.66	55.23	55.39	55.06	0.74%	42,721
Apr 27, 2026	55.14	55.39	54.76	54.98	54.66	0.26%	47,725
Apr 24, 2026	54.80	55.11	54.45	54.84	54.52	0.10%	33,157
Apr 23, 2026	55.05	55.32	54.17	54.79	54.46	0.02%	54,394
Apr 22, 2026	54.81	54.96	54.55	54.77	54.45	-0.41%	83,284

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.