OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	53.70	54.34	53.52	53.86	53.86	-0.39%	70,668
Nov 5, 2026	56.68	56.68	54.07	54.07	54.07	-5.88%	122,577
Nov 4, 2026	57.22	57.56	56.95	57.45	57.45	1.54%	27,424
Nov 3, 2026	56.64	57.10	56.41	56.58	56.58	0.11%	22,759
Nov 2, 2026	56.20	57.03	56.07	56.52	56.52	-0.16%	64,075
Oct 30, 2026	56.89	56.89	56.09	56.61	56.61	-2.66%	99,292
Oct 29, 2026	58.25	58.43	58.00	58.16	58.16	0.09%	19,730
Oct 28, 2026	58.36	58.53	57.75	58.11	58.11	-0.95%	39,308
Oct 27, 2026	58.09	58.85	58.09	58.67	58.67	1.17%	9,281
Oct 26, 2026	58.00	58.25	57.80	57.99	57.99	1.27%	30,589
Oct 23, 2026	56.95	57.45	56.92	57.26	57.26	-0.23%	95,527
Oct 22, 2026	57.77	57.86	57.18	57.39	57.39	-1.01%	55,648
Oct 21, 2026	58.21	58.27	57.77	57.97	57.97	0.33%	32,720
Oct 20, 2026	57.43	58.04	57.11	57.79	57.79	-0.04%	15,469
Oct 19, 2026	58.22	58.40	57.78	57.81	57.81	0.38%	44,285
Oct 16, 2026	58.39	58.47	57.50	57.59	57.59	-0.35%	22,431
Oct 15, 2026	57.50	57.92	57.01	57.79	57.79	-0.68%	41,642
Oct 14, 2026	58.72	58.75	58.06	58.19	58.19	-1.38%	21,533
Oct 13, 2026	59.03	59.19	58.65	59.01	59.01	0.37%	36,850
Oct 12, 2026	59.21	59.21	58.53	58.79	58.79	-0.58%	13,974
Oct 9, 2026	58.93	59.28	58.68	59.13	59.13	0.63%	22,836
Oct 8, 2026	59.17	59.17	58.48	58.76	58.76	-1.22%	19,197
Oct 7, 2026	59.44	59.64	59.15	59.48	59.48	-0.84%	29,022
Oct 6, 2026	60.25	60.41	59.95	59.99	59.99	-0.41%	27,715
Oct 5, 2026	59.93	60.42	59.89	60.23	60.23	0.50%	47,951
Oct 2, 2026	59.84	59.93	59.53	59.93	59.93	1.48%	9,474
Oct 1, 2026	59.34	59.39	58.72	59.06	59.06	-0.60%	34,655
Sep 30, 2026	59.82	60.08	59.40	59.41	59.41	1.28%	18,753
Sep 29, 2026	58.77	58.81	58.25	58.66	58.66	-0.97%	27,646
Sep 28, 2026	59.37	59.56	58.95	59.24	59.24	-1.16%	16,736
Sep 25, 2026	60.04	60.28	59.47	59.93	59.93	1.53%	27,197
Sep 24, 2026	59.12	59.16	58.61	59.03	59.03	-2.18%	42,017
Sep 23, 2026	60.74	60.74	60.06	60.34	60.34	-1.54%	33,769
Sep 22, 2026	60.74	61.45	60.70	61.28	61.28	1.43%	28,789
Sep 21, 2026	60.16	60.72	60.05	60.42	60.42	0.79%	15,593
Sep 18, 2026	60.26	60.26	59.39	59.95	59.95	-1.24%	16,525
Sep 17, 2026	60.73	60.79	60.36	60.70	60.70	1.12%	26,020
Sep 16, 2026	60.19	61.10	59.65	60.03	60.03	0.90%	32,687
Sep 15, 2026	59.64	59.64	59.20	59.49	59.49	-1.09%	24,303
Sep 14, 2026	60.17	60.48	59.80	60.15	60.15	-0.63%	41,376
Sep 11, 2026	60.22	60.83	60.22	60.53	60.53	2.24%	35,058
Sep 10, 2026	59.15	59.49	59.01	59.20	59.20	-0.91%	37,454
Sep 9, 2026	60.08	60.33	59.74	59.74	59.74	-0.60%	32,284
Sep 8, 2026	60.11	60.43	60.00	60.10	60.10	0.60%	27,133
Sep 4, 2026	59.54	59.97	59.54	59.74	59.74	-0.48%	14,562
Sep 3, 2026	59.31	60.42	59.31	60.03	60.03	2.39%	817,007
Sep 2, 2026	58.22	58.85	58.13	58.63	58.63	0.81%	84,917
Sep 1, 2026	58.11	58.49	57.92	58.16	58.16	0.76%	43,295
Aug 31, 2026	58.15	58.15	57.54	57.72	57.72	-0.23%	14,452
Aug 28, 2026	58.00	58.17	57.71	57.86	57.86	0.18%	23,296