WisdomTree Japan Opportunities Fund (OPPJ)
NASDAQ: OPPJ · Real-Time Price · USD
59.93
+0.90 (1.52%)
At close: Sep 25, 2026, 4:00 PM EDT
59.87
-0.06 (-0.10%)
After-hours: Sep 25, 2026, 7:30 PM EDT
OPPJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.04 | 60.28 | 59.47 | 59.93 | 59.93 | 1.53% | 27,196 |
| Sep 24, 2026 | 59.12 | 59.16 | 58.61 | 59.03 | 59.03 | -2.18% | 42,016 |
| Sep 23, 2026 | 60.74 | 60.74 | 60.06 | 60.34 | 60.34 | -1.54% | 33,769 |
| Sep 22, 2026 | 60.74 | 61.45 | 60.70 | 61.28 | 61.28 | 1.43% | 28,788 |
| Sep 21, 2026 | 60.16 | 60.72 | 60.05 | 60.42 | 60.42 | 0.79% | 15,592 |
| Sep 18, 2026 | 60.26 | 60.26 | 59.39 | 59.95 | 59.95 | -1.24% | 16,524 |
| Sep 17, 2026 | 60.73 | 60.79 | 60.36 | 60.70 | 60.70 | 1.12% | 26,019 |
| Sep 16, 2026 | 60.19 | 61.10 | 59.65 | 60.03 | 60.03 | 0.90% | 32,686 |
| Sep 15, 2026 | 59.64 | 59.64 | 59.20 | 59.49 | 59.49 | -1.09% | 24,303 |
| Sep 14, 2026 | 60.17 | 60.48 | 59.80 | 60.15 | 60.15 | -0.63% | 41,376 |
| Sep 11, 2026 | 60.22 | 60.83 | 60.22 | 60.53 | 60.53 | 2.24% | 35,058 |
| Sep 10, 2026 | 59.15 | 59.49 | 59.01 | 59.20 | 59.20 | -0.91% | 37,454 |
| Sep 9, 2026 | 60.08 | 60.33 | 59.74 | 59.74 | 59.74 | -0.60% | 32,284 |
| Sep 8, 2026 | 60.11 | 60.43 | 60.00 | 60.10 | 60.10 | 0.60% | 27,133 |
| Sep 4, 2026 | 59.54 | 59.97 | 59.54 | 59.74 | 59.74 | -0.48% | 14,562 |
| Sep 3, 2026 | 59.31 | 60.42 | 59.31 | 60.03 | 60.03 | 2.39% | 817,007 |
| Sep 2, 2026 | 58.22 | 58.85 | 58.13 | 58.63 | 58.63 | 0.81% | 84,917 |
| Sep 1, 2026 | 58.11 | 58.49 | 57.92 | 58.16 | 58.16 | 0.76% | 43,295 |
| Aug 31, 2026 | 58.15 | 58.15 | 57.54 | 57.72 | 57.72 | -0.23% | 14,452 |
| Aug 28, 2026 | 58.00 | 58.17 | 57.71 | 57.86 | 57.86 | 0.18% | 23,296 |
| Aug 27, 2026 | 57.82 | 57.95 | 57.54 | 57.75 | 57.75 | 0.61% | 14,236 |
| Aug 26, 2026 | 57.53 | 57.65 | 57.40 | 57.40 | 57.40 | -0.53% | 12,440 |
| Aug 25, 2026 | 57.68 | 57.86 | 57.35 | 57.71 | 57.71 | 0.47% | 26,505 |
| Aug 24, 2026 | 57.09 | 57.65 | 57.09 | 57.44 | 57.44 | 0.12% | 30,810 |
| Aug 21, 2026 | 57.35 | 57.50 | 57.05 | 57.36 | 57.36 | 1.61% | 39,067 |
| Aug 20, 2026 | 56.24 | 56.87 | 56.24 | 56.46 | 56.46 | 0.10% | 19,119 |
| Aug 19, 2026 | 57.12 | 57.12 | 55.60 | 56.40 | 56.40 | -1.52% | 36,148 |
| Aug 18, 2026 | 58.01 | 58.24 | 57.20 | 57.28 | 57.28 | -2.46% | 15,370 |
| Aug 17, 2026 | 58.47 | 58.85 | 58.47 | 58.72 | 58.72 | 0.12% | 38,878 |
| Aug 14, 2026 | 58.75 | 58.82 | 58.54 | 58.65 | 58.65 | -0.78% | 85,908 |
| Aug 13, 2026 | 59.00 | 59.24 | 58.71 | 59.11 | 59.11 | 0.22% | 29,330 |
| Aug 12, 2026 | 58.97 | 59.26 | 58.77 | 58.98 | 58.98 | 1.55% | 33,320 |
| Aug 11, 2026 | 58.30 | 58.41 | 57.84 | 58.08 | 58.08 | 0.45% | 38,305 |
| Aug 10, 2026 | 58.09 | 58.09 | 57.66 | 57.82 | 57.82 | -0.38% | 50,805 |
| Aug 7, 2026 | 58.29 | 58.31 | 57.86 | 58.04 | 58.04 | 1.22% | 39,666 |
| Aug 6, 2026 | 57.35 | 57.83 | 57.25 | 57.34 | 57.34 | - | 30,042 |
| Aug 5, 2026 | 57.43 | 57.79 | 57.20 | 57.34 | 57.34 | 0.61% | 15,579 |
| Aug 4, 2026 | 56.10 | 57.01 | 56.10 | 56.99 | 56.99 | 1.90% | 50,809 |
| Aug 3, 2026 | 55.78 | 56.12 | 55.50 | 55.93 | 55.92 | -0.35% | 67,828 |
| Jul 31, 2026 | 56.96 | 56.96 | 56.00 | 56.12 | 56.12 | -1.46% | 35,017 |
| Jul 30, 2026 | 55.85 | 57.27 | 55.85 | 56.95 | 56.95 | 3.15% | 21,496 |
| Jul 29, 2026 | 55.49 | 56.20 | 55.06 | 55.21 | 55.21 | -1.16% | 54,710 |
| Jul 28, 2026 | 55.89 | 56.22 | 55.69 | 55.86 | 55.86 | -2.05% | 59,994 |
| Jul 27, 2026 | 57.49 | 57.55 | 56.62 | 57.03 | 57.03 | -0.30% | 39,809 |
| Jul 24, 2026 | 57.30 | 57.68 | 57.05 | 57.20 | 57.20 | 0.47% | 30,491 |
| Jul 23, 2026 | 57.24 | 57.71 | 56.77 | 56.93 | 56.93 | -0.82% | 23,852 |
| Jul 22, 2026 | 57.35 | 57.89 | 57.26 | 57.40 | 57.40 | -0.12% | 31,893 |
| Jul 21, 2026 | 57.03 | 57.78 | 57.03 | 57.47 | 57.47 | 3.05% | 54,727 |
| Jul 20, 2026 | 55.76 | 56.24 | 55.67 | 55.77 | 55.77 | 0.20% | 28,259 |
| Jul 17, 2026 | 55.27 | 55.89 | 55.05 | 55.66 | 55.66 | -1.75% | 53,015 |