OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	58.37	59.19	58.17	58.92	58.92	0.44%	75,422
May 19, 2026	58.67	59.09	58.28	58.66	58.66	-1.76%	49,760
May 18, 2026	60.06	60.06	59.19	59.71	59.71	-1.32%	79,384
May 15, 2026	60.53	60.66	59.93	60.51	60.51	-0.95%	192,513
May 14, 2026	61.14	61.30	60.84	61.09	61.09	0.32%	27,549
May 13, 2026	60.66	61.12	60.54	60.89	60.89	2.06%	46,533
May 12, 2026	59.54	59.88	59.02	59.66	59.66	0.71%	96,951
May 11, 2026	58.94	59.51	58.90	59.24	59.24	0.79%	67,268
May 8, 2026	59.11	59.11	58.28	58.78	58.78	0.49%	372,207
May 7, 2026	59.53	59.53	58.21	58.49	58.49	-0.84%	77,202
May 6, 2026	58.75	59.25	58.66	58.99	58.99	2.26%	61,501
May 5, 2026	57.32	57.79	56.88	57.68	57.68	1.59%	38,283
May 4, 2026	56.96	57.43	56.50	56.78	56.78	-0.09%	79,033
May 1, 2026	56.72	57.33	56.67	56.83	56.83	-0.20%	94,227
Apr 30, 2026	56.38	57.00	55.89	56.94	56.94	3.88%	50,593
Apr 29, 2026	55.11	55.11	54.62	54.82	54.82	-1.03%	44,354
Apr 28, 2026	55.51	55.66	55.23	55.39	55.39	0.74%	42,721
Apr 27, 2026	55.14	55.39	54.76	54.98	54.98	0.26%	47,725
Apr 24, 2026	54.80	55.11	54.45	54.84	54.84	0.10%	33,157
Apr 23, 2026	55.05	55.32	54.17	54.79	54.79	0.02%	54,394
Apr 22, 2026	54.81	54.96	54.55	54.77	54.77	-0.41%	83,284
Apr 21, 2026	55.75	55.95	54.80	55.00	55.00	-1.95%	62,956
Apr 20, 2026	56.12	56.31	55.79	56.09	56.09	-1.48%	74,502
Apr 17, 2026	56.73	57.37	56.61	56.94	56.93	0.55%	67,051
Apr 16, 2026	56.75	56.91	56.34	56.62	56.62	0.38%	73,556
Apr 15, 2026	56.55	56.75	56.13	56.41	56.41	-1.90%	68,794
Apr 14, 2026	57.25	57.84	57.17	57.50	57.50	0.38%	58,977
Apr 13, 2026	56.37	57.49	56.14	57.29	57.29	-0.02%	46,486
Apr 10, 2026	57.33	57.52	57.11	57.30	57.30	-0.40%	43,693
Apr 9, 2026	57.21	58.03	56.64	57.53	57.52	-1.04%	57,956
Apr 8, 2026	57.97	58.60	57.71	58.13	58.13	4.14%	137,593
Apr 7, 2026	55.46	55.84	54.71	55.82	55.82	0.11%	94,737
Apr 6, 2026	55.47	55.99	55.28	55.76	55.76	0.58%	42,622
Apr 2, 2026	54.70	55.94	54.34	55.44	55.44	-0.75%	48,135
Apr 1, 2026	56.00	56.60	55.76	55.86	55.86	2.76%	166,171
Mar 31, 2026	53.52	54.43	53.14	54.36	54.36	2.03%	70,653
Mar 30, 2026	54.03	54.15	53.17	53.28	53.28	0.78%	37,824
Mar 27, 2026	53.64	53.64	52.78	52.87	52.87	-1.43%	116,106
Mar 26, 2026	54.23	54.56	53.60	53.64	53.64	-1.87%	67,234
Mar 25, 2026	54.48	55.00	54.29	54.66	54.61	2.11%	118,406
Mar 24, 2026	53.15	53.85	53.10	53.53	53.47	0.55%	44,335
Mar 23, 2026	53.19	53.74	52.78	53.24	53.18	2.47%	75,830
Mar 20, 2026	53.65	53.72	51.52	51.95	51.90	-2.41%	46,596
Mar 19, 2026	52.81	53.46	52.50	53.23	53.18	-2.64%	46,281
Mar 18, 2026	54.87	55.25	54.64	54.68	54.62	0.22%	42,130
Mar 17, 2026	54.45	54.96	53.55	54.56	54.51	0.30%	48,382
Mar 16, 2026	54.02	54.45	53.94	54.40	54.34	2.50%	196,909
Mar 13, 2026	53.47	53.75	52.89	53.07	53.02	-0.14%	55,003
Mar 12, 2026	53.32	53.53	52.75	53.15	53.09	-2.03%	104,355
Mar 11, 2026	53.82	55.17	53.58	54.25	54.19	-0.30%	118,959