OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	59.54	59.97	59.54	59.71	-	-0.53%	11,537
Sep 3, 2026	59.31	60.42	59.31	60.03	60.03	2.39%	816,985
Sep 2, 2026	58.22	58.85	58.13	58.63	58.63	0.81%	84,916
Sep 1, 2026	58.11	58.49	57.92	58.16	58.16	0.76%	43,295
Aug 31, 2026	58.15	58.15	57.54	57.72	57.72	-0.23%	14,452
Aug 28, 2026	58.00	58.17	57.71	57.86	57.86	0.18%	23,296
Aug 27, 2026	57.82	57.95	57.54	57.75	57.75	0.61%	14,236
Aug 26, 2026	57.53	57.65	57.40	57.40	57.40	-0.53%	12,440
Aug 25, 2026	57.68	57.86	57.35	57.71	57.71	0.47%	26,505
Aug 24, 2026	57.09	57.65	57.09	57.44	57.44	0.12%	30,810
Aug 21, 2026	57.35	57.50	57.05	57.36	57.36	1.61%	39,067
Aug 20, 2026	56.24	56.87	56.24	56.46	56.46	0.10%	19,119
Aug 19, 2026	57.12	57.12	55.60	56.40	56.40	-1.52%	36,148
Aug 18, 2026	58.01	58.24	57.20	57.28	57.28	-2.46%	15,370
Aug 17, 2026	58.47	58.85	58.47	58.72	58.72	0.12%	38,878
Aug 14, 2026	58.75	58.82	58.54	58.65	58.65	-0.78%	85,908
Aug 13, 2026	59.00	59.24	58.71	59.11	59.11	0.22%	29,330
Aug 12, 2026	58.97	59.26	58.77	58.98	58.98	1.55%	33,320
Aug 11, 2026	58.30	58.41	57.84	58.08	58.08	0.45%	38,305
Aug 10, 2026	58.09	58.09	57.66	57.82	57.82	-0.38%	50,805
Aug 7, 2026	58.29	58.31	57.86	58.04	58.04	1.22%	39,666
Aug 6, 2026	57.35	57.83	57.25	57.34	57.34	-	30,042
Aug 5, 2026	57.43	57.79	57.20	57.34	57.34	0.61%	15,579
Aug 4, 2026	56.10	57.01	56.10	56.99	56.99	1.90%	50,809
Aug 3, 2026	55.78	56.12	55.50	55.93	55.92	-0.35%	67,828
Jul 31, 2026	56.96	56.96	56.00	56.12	56.12	-1.46%	35,017
Jul 30, 2026	55.85	57.27	55.85	56.95	56.95	3.15%	21,496
Jul 29, 2026	55.49	56.20	55.06	55.21	55.21	-1.16%	54,710
Jul 28, 2026	55.89	56.22	55.69	55.86	55.86	-2.05%	59,994
Jul 27, 2026	57.49	57.55	56.62	57.03	57.03	-0.30%	39,809
Jul 24, 2026	57.30	57.68	57.05	57.20	57.20	0.47%	30,491
Jul 23, 2026	57.24	57.71	56.77	56.93	56.93	-0.82%	23,852
Jul 22, 2026	57.35	57.89	57.26	57.40	57.40	-0.12%	31,893
Jul 21, 2026	57.03	57.78	57.03	57.47	57.47	3.05%	54,727
Jul 20, 2026	55.76	56.24	55.67	55.77	55.77	0.20%	28,259
Jul 17, 2026	55.27	55.89	55.05	55.66	55.66	-1.75%	53,015
Jul 16, 2026	56.83	56.97	56.42	56.65	56.65	-2.04%	36,670
Jul 15, 2026	58.07	58.12	57.34	57.83	57.83	0.34%	22,104
Jul 14, 2026	57.87	58.17	57.53	57.63	57.63	1.19%	22,109
Jul 13, 2026	57.09	57.37	56.78	56.96	56.96	-2.10%	44,315
Jul 10, 2026	57.96	58.33	57.78	58.18	58.18	1.12%	28,006
Jul 9, 2026	57.56	57.77	57.34	57.54	57.54	1.01%	22,148
Jul 8, 2026	56.78	57.25	56.16	56.96	56.96	-0.78%	95,654
Jul 7, 2026	58.22	58.28	57.31	57.41	57.41	-2.46%	59,399
Jul 6, 2026	58.50	58.99	58.06	58.86	58.86	2.85%	33,441
Jul 2, 2026	58.03	58.56	56.85	57.23	57.23	-1.42%	99,807
Jul 1, 2026	58.20	58.37	57.83	58.05	58.05	0.67%	45,269
Jun 30, 2026	57.41	57.80	57.19	57.67	57.67	0.29%	24,062
Jun 29, 2026	57.63	57.79	56.92	57.50	57.50	-0.05%	113,996
Jun 26, 2026	57.74	58.06	57.53	57.53	57.53	-0.84%	247,605