WisdomTree Japan Opportunities Fund (OPPJ)

NASDAQ: OPPJ · Real-Time Price · USD

55.39

+0.41 (0.74%)

At close: Apr 28, 2026, 4:00 PM EDT

56.00

+0.61 (1.10%)

After-hours: Apr 28, 2026, 7:05 PM EDT

OPPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	55.51	55.66	55.23	55.39	55.39	0.74%	42,181
Apr 27, 2026	55.14	55.39	54.76	54.98	54.98	0.26%	47,725
Apr 24, 2026	54.80	55.11	54.45	54.84	54.84	0.10%	33,157
Apr 23, 2026	55.05	55.32	54.17	54.79	54.79	0.02%	54,394
Apr 22, 2026	54.81	54.96	54.55	54.77	54.77	-0.41%	83,284
Apr 21, 2026	55.75	55.95	54.80	55.00	55.00	-1.95%	62,956
Apr 20, 2026	56.12	56.31	55.79	56.09	56.09	-1.48%	74,502
Apr 17, 2026	56.73	57.37	56.61	56.94	56.93	0.55%	67,051
Apr 16, 2026	56.75	56.91	56.34	56.62	56.62	0.38%	73,556
Apr 15, 2026	56.55	56.75	56.13	56.41	56.41	-1.90%	68,794
Apr 14, 2026	57.25	57.84	57.17	57.50	57.50	0.38%	58,977
Apr 13, 2026	56.37	57.49	56.14	57.29	57.29	-0.02%	46,486
Apr 10, 2026	57.33	57.52	57.11	57.30	57.30	-0.40%	43,693
Apr 9, 2026	57.21	58.03	56.64	57.53	57.52	-1.04%	57,956
Apr 8, 2026	57.97	58.60	57.71	58.13	58.13	4.14%	137,593
Apr 7, 2026	55.46	55.84	54.71	55.82	55.82	0.11%	94,737
Apr 6, 2026	55.47	55.99	55.28	55.76	55.76	0.58%	42,622
Apr 2, 2026	54.70	55.94	54.34	55.44	55.44	-0.75%	48,135
Apr 1, 2026	56.00	56.60	55.76	55.86	55.86	2.76%	166,171
Mar 31, 2026	53.52	54.43	53.14	54.36	54.36	2.03%	70,653
Mar 30, 2026	54.03	54.15	53.17	53.28	53.28	0.78%	37,824
Mar 27, 2026	53.64	53.64	52.78	52.87	52.87	-1.43%	116,106
Mar 26, 2026	54.23	54.56	53.60	53.64	53.64	-1.87%	67,234
Mar 25, 2026	54.48	55.00	54.29	54.66	54.61	2.11%	118,406
Mar 24, 2026	53.15	53.85	53.10	53.53	53.47	0.55%	44,335
Mar 23, 2026	53.19	53.74	52.78	53.24	53.18	2.47%	75,830
Mar 20, 2026	53.65	53.72	51.52	51.95	51.90	-2.41%	46,596
Mar 19, 2026	52.81	53.46	52.50	53.23	53.18	-2.64%	46,281
Mar 18, 2026	54.87	55.25	54.64	54.68	54.62	0.22%	42,130
Mar 17, 2026	54.45	54.96	53.55	54.56	54.51	0.30%	48,382
Mar 16, 2026	54.02	54.45	53.94	54.40	54.34	2.50%	196,909
Mar 13, 2026	53.47	53.75	52.89	53.07	53.02	-0.14%	55,003
Mar 12, 2026	53.32	53.53	52.75	53.15	53.09	-2.03%	104,355
Mar 11, 2026	53.82	55.17	53.58	54.25	54.19	-0.30%	118,959
Mar 10, 2026	54.45	55.25	53.98	54.41	54.36	2.02%	180,829
Mar 9, 2026	52.28	53.52	51.79	53.33	53.28	0.70%	181,405
Mar 6, 2026	52.83	53.36	52.42	52.96	52.91	-1.70%	431,688
Mar 5, 2026	54.41	54.47	53.34	53.88	53.82	-1.66%	155,349
Mar 4, 2026	54.26	54.85	53.78	54.79	54.73	-0.03%	125,453
Mar 3, 2026	53.64	55.01	52.97	54.81	54.75	-2.54%	173,204
Mar 2, 2026	56.34	56.80	55.71	56.24	56.18	-1.94%	192,780
Feb 27, 2026	57.20	57.69	57.18	57.35	57.29	0.23%	128,871
Feb 26, 2026	57.38	57.43	56.70	57.22	57.16	-0.63%	66,089
Feb 25, 2026	57.55	57.72	57.04	57.58	57.52	1.66%	73,618
Feb 24, 2026	55.95	56.76	55.90	56.64	56.59	0.89%	68,300
Feb 23, 2026	56.36	56.57	55.88	56.14	56.09	0.05%	45,204
Feb 20, 2026	55.79	56.22	55.55	56.12	56.06	-0.19%	98,017
Feb 19, 2026	56.03	56.25	55.92	56.22	56.17	0.05%	27,513
Feb 18, 2026	56.20	56.66	56.01	56.19	56.14	0.25%	109,309
Feb 17, 2026	56.60	56.60	55.61	56.06	56.00	-2.46%	94,429