OPTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	17.62	17.62	17.11	17.52	17.52	-10.03%	1,370
Oct 29, 2026	19.86	19.86	19.57	19.57	19.47	-1.74%	4,621
Oct 28, 2026	19.48	19.92	19.34	19.92	19.81	3.54%	1,093
Oct 27, 2026	19.24	19.24	19.24	19.24	19.14	5.06%	33
Oct 26, 2026	18.40	18.40	18.31	18.31	18.22	5.07%	1,848
Oct 23, 2026	17.50	17.50	17.43	17.43	17.34	-1.32%	233
Oct 22, 2026	18.78	18.78	17.76	17.76	17.57	-10.63%	1,134
Oct 21, 2026	19.87	19.87	19.87	19.87	19.66	3.36%	18
Oct 20, 2026	19.49	19.49	19.23	19.23	19.02	-1.06%	1,541
Oct 19, 2026	19.63	19.63	19.43	19.43	19.22	1.60%	3,563
Oct 16, 2026	19.70	19.70	19.13	19.13	18.92	-6.46%	1,169
Oct 15, 2026	20.04	20.64	20.04	20.55	20.23	-3.19%	2,995
Oct 14, 2026	22.72	22.72	21.22	21.22	20.89	-9.97%	617
Oct 13, 2026	24.45	24.45	22.80	23.57	23.21	-0.95%	2,467
Oct 12, 2026	24.69	24.69	23.80	23.80	23.43	-8.78%	1,076